HDFCB Hdfc Bank | Биржевая Цена

Name: HDFCB Hdfc Bank | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HDFCB,Hdfc,Bank,Биржевая,Цена,7/7/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
AXSB	Axis Bank	434.00	5.55	1.30%	-44.57%	2020-07-06
HDFCB	Hdfc Bank	1,103.00	29.05	2.71%	-8.25%	2020-07-06
ICICIBC	Icici Bank	361.85	0.85	0.24%	-15.04%	2020-07-06
SBIN	State Bank Of India	188.05	3.35	1.81%	-47.07%	2020-07-06

		Цена			День	Год	Дата
NIFTY	NIFTY 50	10763		0	0%	-6.88%	2020-07-07
SENSEX	SENSEX	36487		465.86	1.29%	-5.77%	2020-07-06

	Фактический	Chg	%Chg
EURUSD	1.13105	0.0001	-0.01%
GBPUSD	1.24954	0.0001	0.01%
AUDUSD	0.69633	0.0013	-0.19%
NZDUSD	0.65554	0.0001	-0.02%
USDJPY	107.38	0.0290	0.03%
USDCNY	7.01718	0.0038	0.05%
USDCHF	0.94255	0.0007	0.07%
USDCAD	1.35498	0.0011	0.08%
USDMXN	22.3600	0.0382	0.17%
USDINR	74.6400	0.0100	0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.5991	0.1699	-0.24%
DXY	96.770	0.0446	0.05%
BTCUSD	9,294.32	54	-0.58%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,199	87	-0.33%
S&P 500	3,178	2	-0.05%
NASDAQ 100	10,653	49	0.46%
NIKKEI 225	22,571	118	-0.52%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,053	39	0.64%
SHANGHAI	3,359	26	0.78%
SENSEX	36,487	466	1.29%
MOEX	2,832	3	-0.11%
TSX	15,670	73	0.47%
[+]

	Фактический	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.4400	0.18	-0.44%
Brent	42.8800	0.22	-0.51%
Natural gas	1.8550	0.01	0.43%
Gasoline	1.2383	0.01	-0.50%
Heating oil	1.2419	0.00	-0.32%
Gold	1,783.60	2.10	-0.12%
Silver	18.2100	0.09	-0.47%
Copper	2.7735	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	486.0000	3.00	-0.61%
Cotton	61.79	1.28	-2.03%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Фактический	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.20	0.012	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.12%
Russia	6.01	0.050	-0.05%
[+]