Цена День Год Дата
AD8 Audinate 20.94 -0.46 -2.15% 146.06% 2024-03-28
BBN Baby Bunting 2.10 0.01 0.48% 9.38% 2024-03-28
BRG Breville 27.49 0.21 0.77% 47.40% 2024-03-28
CKF Collins Foods 10.14 0.02 0.20% 24.57% 2024-03-28
CTD Corporate Travel Management 16.99 0.08 0.47% -2.64% 2024-03-28
ELD Elders 9.38 0.06 0.64% 11.80% 2024-03-28
GEM G8 Education 1.20 -0.04 -3.23% 2.13% 2024-03-28
GTN Gtn 0.49 -0.01 -1.01% -4.85% 2024-03-28
IPH IPH 6.31 0.24 3.95% -14.27% 2024-03-28
JIN Jumbo Interactive 17.14 0.06 0.35% 35.71% 2024-03-28
JLG Johns Lyng 6.41 0.18 2.89% 3.55% 2024-03-28
LOV Lovisa Holdings 33.37 0.95 2.93% 43.40% 2024-03-28
NXT NEXTDC 17.79 0.21 1.19% 75.27% 2024-03-28
TRS Reject Shop 4.55 0.14 3.17% 9.11% 2024-03-28
WEB Webjet 8.83 0.01 0.11% 27.97% 2024-03-28

Цена День Год Дата
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28