IDP Education Ltd - Биржевая Цена

Диаграмма
Quotes

IEL

20.12

Изменение за день:

0.39 1.98%

Ежегодный:

-1.61%

Ok

width

height

		Цена			День	Год	Дата
AD8	Audinate Group Ltd	7.80		-0.28	-3.47%	-12.75%	2021-01-18
AMS	Atomos Ltd	1.00		-0.02	-1.97%	-28.93%	2021-01-18
BBN	Baby Bunting Group Ltd	5.05		0.12	2.43%	45.95%	2021-01-18
BIN	Bingo Industries Ltd	2.74		0.02	0.74%	-8.05%	2021-01-18
BKL	Blackmores	71.56		-0.19	-0.26%	-17.93%	2021-01-18
BRG	Breville	26.88		0.21	0.79%	38.27%	2021-01-18
BWX	BWX Ltd	3.91		-0.02	-0.51%	-11.54%	2021-01-18
CKF	Collins Foods Ltd	9.21		0.03	0.33%	0.33%	2021-01-18
CTD	Corporate Travel Management	15.79		-0.23	-1.44%	-28.39%	2021-01-18
ELD	Elders Ltd	10.70		-0.01	-0.09%	48.20%	2021-01-18
ELO	ELMO Software Ltd	6.72		0.12	1.82%	-1.18%	2021-01-18
GEM	G8 Education	1.16		-0.01	-0.86%	-41.07%	2021-01-18
GTN	Gtn Ltd	0.42		-0.03	-5.62%	-50.30%	2021-01-18
IPH	IPH	6.05		0.19	3.16%	-32.38%	2021-01-18
IVC	InvoCare	11.42		-0.11	-0.95%	-16.76%	2021-01-18
JIN	Jumbo Interactive Ltd	13.47		-0.51	-3.65%	-13.38%	2021-01-18
JLG	Johns Lyng Group Ltd	3.20		0.04	1.27%	46.12%	2021-01-18
LOV	Lovisa Holdings Ltd	10.69		0.25	2.39%	-11.94%	2021-01-18
NEA	Nearmap Ltd	2.09		-0.01	-0.48%	-19.92%	2021-01-18
NXT	NEXTDC Ltd	11.47		-0.02	-0.13%	56.63%	2021-01-18
TRS	Reject Shop Ltd	6.42		-0.11	-1.68%	62.78%	2021-01-18
WEB	Webjet Ltd	4.83		-0.06	-1.23%	-66.22%	2021-01-18

		Цена			День	Год	Дата
AS51	ASX 200	6664		-51.40	-0.77%	-5.87%	2021-01-18

	Фактический	Chg	%Chg
EURUSD	1.20687	0.0006	-0.05%
GBPUSD	1.35637	0.0008	-0.06%
AUDUSD	0.76841	0.0023	-0.30%
NZDUSD	0.71210	0.0009	-0.12%
USDJPY	103.74	0.1400	-0.13%
USDCNY	6.49770	0.0139	0.21%
USDCHF	0.89191	0.0015	0.17%
USDCAD	1.27821	0.0045	0.35%
USDMXN	19.8428	0.0447	0.23%
USDINR	73.2500	0.1300	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7500	0.1438	0.20%
DXY	90.855	0.0828	0.09%
BTCUSD	35,220.12	780	-2.17%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,191	328	-1.15%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.69%
SENSEX	48,716	319	-0.65%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.9300	0.42	-0.80%
Brent	54.6100	0.49	-0.89%
Natural gas	2.6410	0.10	-3.51%
Gasoline	1.5154	0.01	-0.85%
Heating oil	1.5820	0.01	-0.68%
Gold	1,828.40	1.81	0.10%
Silver	24.846	0.11	0.45%
Copper	3.6100	0.01	0.24%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Фактический	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]