Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
IDP Education Ltd - Биржевая Цена
Диаграмма
Quotes
IEL
20.12
Изменение за день:
0.39
1.98%
Ежегодный:
-1.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AD8
Audinate Group Ltd
7.80
-0.28
-3.47%
-12.75%
2021-01-18
AMS
Atomos Ltd
1.00
-0.02
-1.97%
-28.93%
2021-01-18
BBN
Baby Bunting Group Ltd
5.05
0.12
2.43%
45.95%
2021-01-18
BIN
Bingo Industries Ltd
2.74
0.02
0.74%
-8.05%
2021-01-18
BKL
Blackmores
71.56
-0.19
-0.26%
-17.93%
2021-01-18
BRG
Breville
26.88
0.21
0.79%
38.27%
2021-01-18
BWX
BWX Ltd
3.91
-0.02
-0.51%
-11.54%
2021-01-18
CKF
Collins Foods Ltd
9.21
0.03
0.33%
0.33%
2021-01-18
CTD
Corporate Travel Management
15.79
-0.23
-1.44%
-28.39%
2021-01-18
ELD
Elders Ltd
10.70
-0.01
-0.09%
48.20%
2021-01-18
ELO
ELMO Software Ltd
6.72
0.12
1.82%
-1.18%
2021-01-18
GEM
G8 Education
1.16
-0.01
-0.86%
-41.07%
2021-01-18
GTN
Gtn Ltd
0.42
-0.03
-5.62%
-50.30%
2021-01-18
IPH
IPH
6.05
0.19
3.16%
-32.38%
2021-01-18
IVC
InvoCare
11.42
-0.11
-0.95%
-16.76%
2021-01-18
JIN
Jumbo Interactive Ltd
13.47
-0.51
-3.65%
-13.38%
2021-01-18
JLG
Johns Lyng Group Ltd
3.20
0.04
1.27%
46.12%
2021-01-18
LOV
Lovisa Holdings Ltd
10.69
0.25
2.39%
-11.94%
2021-01-18
NEA
Nearmap Ltd
2.09
-0.01
-0.48%
-19.92%
2021-01-18
NXT
NEXTDC Ltd
11.47
-0.02
-0.13%
56.63%
2021-01-18
TRS
Reject Shop Ltd
6.42
-0.11
-1.68%
62.78%
2021-01-18
WEB
Webjet Ltd
4.83
-0.06
-1.23%
-66.22%
2021-01-18
Цена
День
Год
Дата
AS51
ASX 200
6664
-51.40
-0.77%
-5.87%
2021-01-18
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20687
0.0006
-0.05%
GBPUSD
1.35637
0.0008
-0.06%
AUDUSD
0.76841
0.0023
-0.30%
NZDUSD
0.71210
0.0009
-0.12%
USDJPY
103.74
0.1400
-0.13%
USDCNY
6.49770
0.0139
0.21%
USDCHF
0.89191
0.0015
0.17%
USDCAD
1.27821
0.0045
0.35%
USDMXN
19.8428
0.0447
0.23%
USDINR
73.2500
0.1300
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7500
0.1438
0.20%
DXY
90.855
0.0828
0.09%
BTCUSD
35,220.12
780
-2.17%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,191
328
-1.15%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,591
24
0.69%
SENSEX
48,716
319
-0.65%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9300
0.42
-0.80%
Brent
54.6100
0.49
-0.89%
Natural gas
2.6410
0.10
-3.51%
Gasoline
1.5154
0.01
-0.85%
Heating oil
1.5820
0.01
-0.68%
Gold
1,828.40
1.81
0.10%
Silver
24.846
0.11
0.45%
Copper
3.6100
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]