ITV - Биржевая Цена

Биржевая цена
77.90
Изменение за день
-1.70 -2.14%
Ежемесячно
-3.83%
Ежегодный
-6.87%
Q3 прогноз
78.29

Цена Chg День Год Дата
Auto Trader 827.00 -0.40 -0.05% 2.96% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Informa 823.40 1.00 0.12% -2.79% 2025-07-22
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Impresa 0.14 -0.005 -3.17% -1.79% 2025-07-21
ITV 77.90 -1.70 -2.14% -6.87% 2025-07-22
MFE-MediaForEurope 3.79 0.001 0.03% -12.90% 2025-07-22
Naspers 564,705.00 507.00 0.09% 59.95% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Prosus NV 49.81 -0.15 -0.29% 52.68% 2025-07-22
Pearson 1,045.00 0.50 0.05% 1.90% 2025-07-22
Publicis 82.32 -0.12 -0.15% -16.19% 2025-07-22
Relx 3,908.00 -13.00 -0.33% 11.28% 2025-07-22
Rightmove 790.60 -2.00 -0.25% 37.83% 2025-07-22
Ubisoft Entertainment 8.96 -0.35 -3.74% -54.09% 2025-07-22
Vivendi 3.40 -0.01 -0.23% -68.51% 2025-07-22
Wolters Kluwer 138.05 -0.75 -0.54% -10.24% 2025-07-22
WPP 416.00 2.20 0.53% -44.55% 2025-07-22

Цена День Год Дата
EU600 544 -3.04 -0.56% 5.45% 2025-07-22