ITV - Биржевая Цена

Биржевая цена
78.45
Изменение за день
0.80 1.03%
Ежемесячно
-2.06%
Ежегодный
0.58%
Q2 прогноз
77.36

Цена Chg День Год Дата
Auto Trader 800.00 -100.00 -11.11% -3.03% 2025-05-29
Criteo 25.52 -0.04 -0.16% -35.16% 2025-05-28
Informa 783.00 -10.60 -1.34% -6.90% 2025-05-29
Interpublic Of Companies 24.08 -0.24 -0.99% -21.10% 2025-05-29
Impresa 0.14 0.004 2.92% 5.22% 2025-05-29
ITV 78.45 0.80 1.03% 0.58% 2025-05-29
MFE-MediaForEurope 4.28 -0.05 -1.11% 4.34% 2025-05-29
Naspers 522,959.00 5,065.00 0.98% 37.32% 2025-05-29
Omnicom 73.41 -0.64 -0.86% -19.42% 2025-05-29
Prosus NV 45.80 0.15 0.33% 34.02% 2025-05-29
Pearson 1,177.00 -9.50 -0.80% 25.59% 2025-05-29
Publicis 96.20 0.68 0.71% -6.92% 2025-05-29
Relx 3,993.00 -75.00 -1.84% 17.41% 2025-05-29
Rightmove 748.80 -12.80 -1.68% 38.41% 2025-05-29
Ubisoft Entertainment 10.24 0.21 2.04% -53.75% 2025-05-29
Vivendi 2.99 0.03 1.01% -70.18% 2025-05-29
Wolters Kluwer 156.00 -2.40 -1.52% 7.07% 2025-05-29
WPP 600.80 5.20 0.87% -26.82% 2025-05-29

Цена День Год Дата
EU600 548 -0.67 -0.12% 6.15% 2025-05-29