EU600 - Биржевая Цена

Фактический
537.46
Изменение за день
1.83 0.34%
Ежемесячно
10.30%
Ежегодный
3.21%
Q2 прогноз
526.29


Цена День Год MCap Дата
262.03 -0.78 -0.29% 48.83% 347.36B 2025-05-09
440.85 11.95 2.79% -51.55% 320.33B 2025-05-09
87.49 0.43 0.49% -8.08% 280.94B 2025-05-09
494.70 7.40 1.52% -37.25% 276.32B 2025-05-09
2,449.50 4.50 0.18% 6.69% 272.13B 2025-05-09
625.00 -5.50 -0.87% -27.70% 271.22B 2025-05-09
90.66 -0.45 -0.49% -1.80% 226.33B 2025-05-09
10,213.00 79.00 0.78% -17.44% 222.13B 2025-05-09
256.90 -3.00 -1.15% 14.13% 216.1B 2025-05-09
850.40 6.80 0.81% 22.18% 212.66B 2025-05-09
381.98 6.63 1.77% -15.76% 208.25B 2025-05-09
2,458.00 22.00 0.90% -16.56% 201.77B 2025-05-09
4,708.50 7.50 0.16% 9.81% 155.71B 2025-05-09
361.60 -10.80 -2.90% 36.20% 152.43B 2025-05-09
158.36 -0.02 -0.01% -0.93% 139.64B 2025-05-09
92.74 0.98 1.07% -1.69% 136.28B 2025-05-09
51.82 0.77 1.51% -24.55% 134.48B 2025-05-09
214.70 -0.75 -0.35% -8.25% 132.71B 2025-05-09
243.80 -0.30 -0.12% 18.41% 130.15B 2025-05-09
122,488.00 1,241.00 1.02% 4.29% 114.16B 2025-05-09
6.63 0.07 1.04% 40.01% 114.11B 2025-05-09
183.84 1.12 0.61% -1.50% 113.6B 2025-05-09
15.48 -0.02 -0.10% 26.74% 111.85B 2025-05-09
43.63 0.26 0.59% 28.46% 111.59B 2025-05-09
41.61 0.49 1.18% 23.38% 106.91B 2025-05-09
45.06 0.01 0.02% -4.45% 101B 2025-05-09
579.60 -3.40 -0.58% 26.72% 100.75B 2025-05-09
248.35 -1.85 -0.74% 16.87% 100.59B 2025-05-09
4.85 0.04 0.74% 34.66% 98.14B 2025-05-09
77.30 0.30 0.39% 8.57% 97.7B 2025-05-09
4,023.00 0 0% 16.31% 97B 2025-05-09
53.63 0.37 0.69% 48.86% 94.28B 2025-05-09
26.00 0.23 0.89% -3.53% 91.25B 2025-05-09
144.73 -0.08 -0.05% 6.81% 88.36B 2025-05-09
432.50 2.60 0.60% 15.49% 85.96B 2025-05-09
7.73 0.15 1.94% 14.43% 85.02B 2025-05-09
791.10 -2.90 -0.37% 86.76% 81.34B 2025-05-09
12.79 -0.02 -0.12% 31.72% 80.77B 2025-05-09
11,325.00 -125.00 -1.09% 24.07% 80.65B 2025-05-09
1,374.25 10.25 0.75% -23.63% 79.79B 2025-05-09
126.03 0.43 0.34% 9.02% 77.9B 2025-05-09
372.35 16.85 4.74% -26.44% 75.57B 2025-05-09
4,491.00 46.00 1.03% -19.88% 72.13B 2025-05-09
18.20 0.21 1.16% 13.34% 68.65B 2025-05-09
1,680.50 -65.50 -3.75% 20.55% 68.46B 2025-05-09
241.60 5.30 2.24% -22.75% 68.33B 2025-05-09
7,100.00 -14.00 -0.20% 4.72% 66.49B 2025-05-09
50.92 0.05 0.09% -25.33% 63.45B 2025-05-09
2,176.50 -2.50 -0.11% -23.63% 61.13B 2025-05-09
94.34 0.32 0.34% 15.61% 59.97B 2025-05-09
72.75 0.11 0.15% 33.98% 59.8B 2025-05-09
245.80 -7.70 -3.04% 47.10% 59.4B 2025-05-09
307.30 2.25 0.74% 43.63% 57.8B 2025-05-09
123.35 2.10 1.73% -20.68% 57.6B 2025-05-09
2,600.00 -11.00 -0.42% 12.65% 57.49B 2025-05-09
74.87 1.53 2.09% 208.36% 57.26B 2025-05-09
16.84 0.07 0.42% 9.00% 57.04B 2025-05-09
7.25 0.08 1.16% 47.10% 56.33B 2025-05-09
493.20 7.20 1.48% 54.46% 56.04B 2025-05-09
34.81 0.62 1.80% 42.64% 54.98B 2025-05-09
283.00 -0.40 -0.14% 0.18% 54.15B 2025-05-09
4,169.00 -22.00 -0.52% 46.23% 53.09B 2025-05-09
24.16 0.44 1.86% 52.13% 52.63B 2025-05-09
1,051.00 -4.00 -0.38% -5.91% 52.08B 2025-05-09
17.98 -0.05 -0.29% 13.53% 51.44B 2025-05-09
99.04 0.76 0.77% 22.67% 51.37B 2025-05-09
79.30 0.78 0.99% -15.42% 51.01B 2025-05-09
1,587.20 24.80 1.59% 27.32% 50.2B 2025-05-09
79.66 1.42 1.81% -21.59% 49.89B 2025-05-09
33.53 0.21 0.63% -12.13% 49.38B 2025-05-09
12.42 -0.01 -0.08% 9.52% 49.29B 2025-05-09
37.27 -0.19 -0.51% -5.84% 48.8B 2025-05-09
404.50 5.30 1.33% 23.40% 48.28B 2025-05-09
189.92 1.46 0.77% -27.17% 47.44B 2025-05-09
584.60 13.40 2.35% 11.10% 47.44B 2025-05-09
1,458.00 4.50 0.31% 40.33% 46.44B 2025-05-09
4,874.00 -19.00 -0.39% 6.03% 45.86B 2025-05-09
79.96 0.40 0.50% 8.64% 45.42B 2025-05-09
15.51 -0.04 -0.26% 17.54% 45.28B 2025-05-09
13.01 0.26 2.06% -14.31% 43.93B 2025-05-09
43.17 0.31 0.72% -11.55% 42.82B 2025-05-09
4,014.00 15.00 0.38% -0.96% 42.19B 2025-05-09
209.25 0.35 0.17% -6.75% 42.07B 2025-05-09
3,836.00 -3.00 -0.08% 11.09% 42B 2025-05-09
46.73 0.17 0.37% 80.29% 41.98B 2025-05-09
156.30 -2.60 -1.64% 6.36% 41.51B 2025-05-09
254.00 1.20 0.47% -46.64% 41.37B 2025-05-09
18,375.00 175.00 0.96% 13.11% 40.61B 2025-05-09
31.54 0.55 1.77% -17.00% 39.4B 2025-05-09
229.20 0 0% 30.30% 38.71B 2025-05-09
36.87 0.37 1.01% 24.18% 38.49B 2025-05-09
262.90 -1.80 -0.68% 29.06% 38.12B 2025-05-09
281.10 1.10 0.39% 18.46% 38.08B 2025-05-09
12.64 0.04 0.34% 19.55% 37.28B 2025-05-09
1,067.50 1.00 0.09% 37.74% 37.22B 2025-05-09
206.60 0.30 0.15% -25.71% 37.16B 2025-05-09
81.62 -0.08 -0.10% 14.35% 36.3B 2025-05-09
2,060.25 15.25 0.75% -25.72% 36.2B 2025-05-09
500.80 14.50 2.98% 43.95% 35.64B 2025-05-09
3,013.00 -68.00 -2.21% 61.30% 34.14B 2025-05-09
67.86 0.72 1.07% 8.99% 33.9B 2025-05-09
543.00 3.00 0.56% 8.38% 33.51B 2025-05-09
184.60 -0.90 -0.49% 79.31% 33.41B 2025-05-09
43.61 0.38 0.88% 26.11% 33.25B 2025-05-09
300.40 -1.40 -0.46% -4.76% 32.68B 2025-05-09
153.85 0 0% 0.46% 32.55B 2025-05-09
120.60 0.70 0.58% -18.10% 32.38B 2025-05-09
376.55 -0.65 -0.17% 20.81% 32.12B 2025-05-09
103.43 0.38 0.36% 0.07% 31.36B 2025-05-09
245.30 0.40 0.16% 26.77% 31.14B 2025-05-09
25.55 0.34 1.35% 42.02% 30.81B 2025-05-09
25.25 0.95 3.91% 80.29% 30.72B 2025-05-09
153.90 2.25 1.48% 25.12% 30.45B 2025-05-09
47.39 -1.61 -3.29% 108.22% 29.41B 2025-05-09
32.50 -0.18 -0.55% -5.80% 28.3B 2025-05-09
244.60 -1.20 -0.49% 11.54% 28.18B 2025-05-09
70.10 -0.11 -0.15% 53.38% 28.13B 2025-05-09
840.84 1.04 0.12% 29.60% 28.11B 2025-05-09
33.37 -1.13 -3.28% -0.33% 27.84B 2025-05-09
833.20 2.60 0.31% 3.92% 27.83B 2025-05-09
30.13 0.30 1.01% 9.09% 27.81B 2025-05-09
43.15 0.27 0.63% 50.51% 27.38B 2025-05-09
315.00 -10.80 -3.31% 52.32% 27.04B 2025-05-09
4.48 0.01 0.17% 8.89% 26.62B 2025-05-09
96.66 -0.26 -0.27% -35.28% 26.51B 2025-05-09
206.00 1.00 0.49% -11.63% 26B 2025-05-09
80.28 -0.72 -0.89% 37.94% 25.58B 2025-05-09
31.86 0.20 0.63% 8.85% 25.28B 2025-05-09
22.03 -0.09 -0.41% 16.59% 25.04B 2025-05-09
149.05 4.50 3.11% -27.43% 24.98B 2025-05-09
26.67 0.11 0.41% 11.68% 24.97B 2025-05-09
70.42 0.12 0.17% 1.47% 24.8B 2025-05-09
33.46 0.35 1.06% -9.86% 24.53B 2025-05-09
18.40 -0.03 -0.16% 49.49% 24.31B 2025-05-09
92.10 1.36 1.50% -14.80% 24.22B 2025-05-09
93.94 1.36 1.47% -23.03% 23.65B 2025-05-09
24.06 0.64 2.71% -16.92% 23.45B 2025-05-09
1,686.50 -10.00 -0.59% 213.36% 23.38B 2025-05-09
587.20 1.40 0.24% 6.65% 23.29B 2025-05-09
177.74 2.28 1.30% -46.54% 23.25B 2025-05-09
4,106.50 10.50 0.26% -30.70% 22.81B 2025-05-09
47.13 -0.07 -0.15% -42.20% 22.74B 2025-05-09
100.00 0.90 0.91% -14.49% 22.57B 2025-05-09
165.55 3.05 1.88% 57.07% 21.87B 2025-05-09
24.51 0.44 1.84% -7.08% 21.7B 2025-05-09
133.75 -0.05 -0.04% -23.88% 21.3B 2025-05-09
153.20 -1.50 -0.97% 21.30% 21.15B 2025-05-09
1,737.50 22.00 1.28% -22.95% 20.28B 2025-05-09
12,180.00 -170.00 -1.38% 31.05% 20.22B 2025-05-09
21.22 0.68 3.31% -43.67% 20.17B 2025-05-09
2,104.50 76.50 3.77% -22.11% 19.94B 2025-05-09
55.04 0.20 0.36% 20.33% 19.94B 2025-05-09
240.55 1.25 0.52% -3.24% 19.62B 2025-05-09
323.10 -3.40 -1.04% 38.43% 19.43B 2025-05-09
15.11 0.14 0.92% -5.34% 18.98B 2025-05-09
8.58 0.02 0.19% 9.04% 18.96B 2025-05-09
585.80 6.40 1.10% 19.48% 18.69B 2025-05-09
96.50 0.95 0.99% 20.81% 18.42B 2025-05-09
4.06 0.002 0.05% 19.22% 18.19B 2025-05-09
3,799.00 -33.00 -0.86% 39.87% 18.13B 2025-05-09
215.70 0.80 0.37% -1.19% 18B 2025-05-09
5.10 -0.02 -0.47% 15.14% 17.98B 2025-05-09
400.50 0.80 0.20% -17.69% 17.35B 2025-05-09
262.80 9.30 3.67% -2.77% 17.16B 2025-05-09
83.62 0.34 0.41% 1.68% 17.11B 2025-05-09
19.23 0.12 0.63% 18.48% 17.11B 2025-05-09
54.18 -0.24 -0.44% -14.60% 16.93B 2025-05-09
46.35 0.41 0.88% -1.06% 16.92B 2025-05-09
103.90 1.00 0.97% 1.91% 16.57B 2025-05-09
8,638.00 -132.00 -1.51% 9.48% 16.53B 2025-05-09
3.51 0.10 2.99% 66.54% 16.23B 2025-05-09
72.30 0.22 0.31% 18.76% 16.21B 2025-05-09
254.40 4.00 1.60% -38.71% 16.1B 2025-05-09
2.62 -0.02 -0.91% 40.21% 15.98B 2025-05-09
37.71 0.02 0.05% 5.01% 15.97B 2025-05-09
22.50 -0.08 -0.35% 10.40% 15.88B 2025-05-09
1,267.25 2.25 0.18% 5.78% 15.81B 2025-05-09
10.07 0.22 2.19% 61.69% 15.8B 2025-05-09
56.25 0.10 0.18% 44.23% 15.44B 2025-05-09
3.33 0.14 4.32% -13.42% 15.38B 2025-05-09
35.86 -0.33 -0.91% 38.83% 15.29B 2025-05-09
163.30 -1.20 -0.73% 12.23% 15.07B 2025-05-09
11.26 0.18 1.60% -24.11% 15.03B 2025-05-09
6.31 0.06 0.96% 26.61% 14.96B 2025-05-09
20.53 1.20 6.18% 42.08% 14.87B 2025-05-09
77.05 1.00 1.31% -13.81% 14.69B 2025-05-09
14.72 0.05 0.31% 9.08% 14.58B 2025-05-09
47.65 1.00 2.14% -1.35% 14.57B 2025-05-09
98.74 5.74 6.17% -48.73% 14.22B 2025-05-09
23.76 0.27 1.15% -31.19% 14.15B 2025-05-09
52.93 -0.55 -1.03% -5.48% 14.13B 2025-05-09
28.70 0.16 0.56% 1.99% 13.57B 2025-05-09
2,887.00 11.00 0.38% 24.01% 13.37B 2025-05-09
3,338.00 8.00 0.24% 21.38% 13.01B 2025-05-09
25.77 -0.03 -0.12% 4.67% 12.92B 2025-05-09
59.58 0.04 0.07% 23.58% 12.72B 2025-05-09
65.87 0.22 0.34% -7.42% 12.62B 2025-05-09
57.08 0.56 0.99% 17.26% 12.61B 2025-05-09
1,021.50 15.00 1.49% -12.09% 12.56B 2025-05-09
777.80 5.20 0.67% -8.52% 12.49B 2025-05-09
1,293.00 3.00 0.23% -35.03% 12.47B 2025-05-09
68.84 0.44 0.64% -16.33% 12.43B 2025-05-09
124.30 0.90 0.73% 18.38% 12.34B 2025-05-09
264.10 1.30 0.49% -6.55% 12.3B 2025-05-09
66.78 1.14 1.74% -13.30% 12.11B 2025-05-09
665.00 5.00 0.76% -24.45% 11.88B 2025-05-09
18.15 0.09 0.50% 19.77% 11.86B 2025-05-09
7.83 0.24 3.11% 65.16% 11.77B 2025-05-09
112.90 1.40 1.26% -9.97% 11.74B 2025-05-09
52.28 -0.23 -0.43% 2.90% 11.3B 2025-05-09
349.20 -1.00 -0.29% -17.84% 11.17B 2025-05-09
58.20 0.58 1.01% -7.74% 11.11B 2025-05-09
359.15 -2.65 -0.73% 31.75% 11.07B 2025-05-09
56.15 0.05 0.09% 22.44% 11.02B 2025-05-09
13.95 0.20 1.46% -30.07% 10.96B 2025-05-09
45.28 -0.25 -0.55% 9.24% 10.81B 2025-05-09
10.97 0.03 0.27% 44.85% 10.71B 2025-05-09
5.95 -0.004 -0.07% -3.03% 10.7B 2025-05-09
1,166.00 3.50 0.30% 16.88% 10.65B 2025-05-09
8.71 0.002 0.02% -57.04% 10.22B 2025-05-09
22.20 0.25 1.14% 29.75% 10.17B 2025-05-09
31.61 0.16 0.51% 25.24% 10.15B 2025-05-09
147.85 0.80 0.54% 7.53% 10.14B 2025-05-09
11,375.00 -205.00 -1.77% 1.20% 10.13B 2025-05-09
32.94 0.08 0.24% 29.48% 10.05B 2025-05-09
69.35 -3.40 -4.67% -1.84% 10.04B 2025-05-09
2,464.00 8.00 0.33% -22.61% 10.01B 2025-05-09
16.95 0.08 0.47% 2.17% 9.99B 2025-05-09
13.77 0.02 0.16% -16.51% 9.96B 2025-05-09
1,107.00 1.50 0.14% 1.14% 9.94B 2025-05-09
55.35 -0.25 -0.45% -32.83% 9.92B 2025-05-09
140.35 -0.50 -0.36% 34.05% 9.89B 2025-05-09
4,728.00 40.00 0.85% -5.44% 9.74B 2025-05-09
37.54 -0.46 -1.21% -8.16% 9.47B 2025-05-09
864.80 0.20 0.02% 15.58% 9.37B 2025-05-09
229.00 1.00 0.44% -17.86% 9.28B 2025-05-09
224.90 -0.10 -0.04% 16.95% 9.18B 2025-05-09
25.46 0.32 1.25% 43.41% 9.18B 2025-05-09
9.92 0.13 1.33% -13.11% 9.17B 2025-05-09
60.52 1.08 1.82% -22.15% 9.09B 2025-05-09
48.00 0.18 0.38% 24.68% 8.98B 2025-05-09
6.28 -0.03 -0.48% -5.82% 8.96B 2025-05-09
248.00 -0.80 -0.32% 11.31% 8.85B 2025-05-09
27.60 0.28 1.02% -41.45% 8.73B 2025-05-09
468.85 -4.05 -0.86% -5.03% 8.56B 2025-05-09
99.65 0.35 0.35% 69.62% 8.55B 2025-05-09
46.20 -0.40 -0.86% 9.69% 8.53B 2025-05-09
300.60 4.30 1.45% -18.60% 8.51B 2025-05-09
1,995.50 16.50 0.83% 15.55% 8.46B 2025-05-09
196.45 1.45 0.74% -17.46% 8.38B 2025-05-09
9.17 0.36 4.06% -59.11% 8.18B 2025-05-09
126.80 0.70 0.56% -23.43% 8.14B 2025-05-09
139.20 -0.35 -0.25% 28.24% 8.08B 2025-05-09
727.00 -17.00 -2.28% 34.33% 7.91B 2025-05-09
591.70 7.70 1.32% -30.03% 7.9B 2025-05-09
5.87 -0.18 -3.01% -40.20% 7.86B 2025-05-09
888.00 8.00 0.91% 32.04% 7.72B 2025-05-09
119.55 0.50 0.42% -18.84% 7.7B 2025-05-09
248.80 5.60 2.30% -22.64% 7.61B 2025-05-09
2.24 0.03 1.38% 16.52% 7.58B 2025-05-09
2,397.00 -7.00 -0.29% 13.49% 7.57B 2025-05-09
610.25 7.25 1.20% 17.24% 7.55B 2025-05-09
91.05 -0.05 -0.05% -8.95% 7.51B 2025-05-09
224.60 1.20 0.54% 31.81% 7.5B 2025-05-09
102.50 1.05 1.04% 7.72% 7.47B 2025-05-09
5.47 0.07 1.30% -12.11% 7.37B 2025-05-09
126.40 3.80 3.10% 4.29% 7.22B 2025-05-09
478.30 7.60 1.61% -20.44% 7.16B 2025-05-09
37.16 0.40 1.09% -24.35% 7.04B 2025-05-09
62.20 0.80 1.30% 14.65% 6.93B 2025-05-09
257.00 0.80 0.31% -1.91% 6.91B 2025-05-09
4,122.00 28.00 0.68% 5.64% 6.89B 2025-05-09
339.70 -0.30 -0.09% -8.93% 6.81B 2025-05-09
1,969.00 -7.00 -0.35% -9.60% 6.78B 2025-05-09
7.24 -0.05 -0.65% 36.04% 6.68B 2025-05-09
302.90 6.30 2.12% 15.79% 6.67B 2025-05-09
10.22 -0.09 -0.82% 110.33% 6.64B 2025-05-09
2,816.00 -7.00 -0.25% -8.24% 6.63B 2025-05-09
4.18 -0.01 -0.29% 19.31% 6.6B 2025-05-09
5,010.00 14.00 0.28% -14.36% 6.53B 2025-05-09
1,153.00 17.50 1.54% -26.82% 6.49B 2025-05-09
20.54 0.26 1.28% 24.86% 6.23B 2025-05-09
0.37 0.01 2.62% 62.86% 6.15B 2025-05-09
217.90 1.50 0.69% 6.03% 6.15B 2025-05-09
56.25 0.05 0.09% 40.77% 6.11B 2025-05-09
95.23 -1.57 -1.62% -3.36% 5.98B 2025-05-09
1,872.00 -13.00 -0.69% -0.48% 5.85B 2025-05-09
6,170.00 20.00 0.33% -34.01% 5.85B 2025-05-09
599.50 7.50 1.27% -10.32% 5.69B 2025-05-09
27.82 0.23 0.83% 14.72% 5.66B 2025-05-09
20.86 0.16 0.77% -19.27% 5.57B 2025-05-09
2,007.00 -17.00 -0.84% 0.65% 5.55B 2025-05-09
335.30 -3.50 -1.03% 33.16% 5.43B 2025-05-09
65.80 0.20 0.30% -32.86% 5.42B 2025-05-09
1,149.00 2.00 0.17% -2.71% 5.36B 2025-05-09
4,254.00 4.00 0.09% -15.78% 5.3B 2025-05-09
9.26 -0.07 -0.77% -76.52% 5.3B 2025-05-09
817.00 3.00 0.37% -11.63% 5.26B 2025-05-09
61.85 1.05 1.73% 16.26% 5.26B 2025-05-09
191.50 0 0% -5.57% 5.16B 2025-05-09
86.44 1.94 2.30% -29.09% 5.15B 2025-05-09
10.04 0.07 0.70% -6.08% 5.13B 2025-05-09
185.70 -0.10 -0.05% -11.74% 5.12B 2025-05-09
117.25 -1.85 -1.55% -18.75% 5.11B 2025-05-09
398.60 1.80 0.45% -2.21% 5.09B 2025-05-09
587.00 0 0% 6.44% 5.05B 2025-05-09
3,102.00 11.00 0.36% -36.24% 5.03B 2025-05-09
1,345.50 -14.50 -1.07% -5.55% 4.96B 2025-05-09
833.50 -11.50 -1.36% -13.45% 4.95B 2025-05-09
19.30 0.02 0.08% 46.29% 4.91B 2025-05-09
700.80 -0.40 -0.06% -10.02% 4.83B 2025-05-09
84.15 0.15 0.18% -27.39% 4.79B 2025-05-09
291.80 2.20 0.76% 46.93% 4.77B 2025-05-09
140.15 0.65 0.47% -28.49% 4.75B 2025-05-09
18.67 -0.47 -2.43% -45.84% 4.75B 2025-05-09
162.60 0.60 0.37% 29.15% 4.74B 2025-05-09
23.26 0.12 0.52% -32.50% 4.37B 2025-05-09
334.40 -2.60 -0.77% -39.00% 4.28B 2025-05-09
23.92 0.44 1.87% -6.12% 4.16B 2025-05-09
1,065.75 -2.25 -0.21% 6.10% 4.15B 2025-05-09
532.50 3.00 0.57% -5.92% 4.07B 2025-05-09
8.13 -0.02 -0.29% -13.62% 4.07B 2025-05-09
77.35 -0.65 -0.83% -1.21% 4.04B 2025-05-09
13.33 -0.04 -0.28% -7.99% 4.01B 2025-05-09
93.42 1.46 1.59% -8.95% 3.84B 2025-05-09
470.80 -6.20 -1.30% -13.93% 3.83B 2025-05-09
32.74 0.34 1.05% -7.30% 3.83B 2025-05-09
67.00 -0.85 -1.25% 6.60% 3.66B 2025-05-09
26.14 0.59 2.29% 2.01% 3.58B 2025-05-09
104.20 3.10 3.07% -14.73% 3.57B 2025-05-09
17.17 0.06 0.35% -33.27% 3.43B 2025-05-09
33.08 0.32 0.98% -23.25% 3.41B 2025-05-09
5.82 0.02 0.39% 0.47% 3.4B 2025-05-09
29.68 0.32 1.09% -37.38% 3.39B 2025-05-09
64.00 0.30 0.47% 5.61% 3.37B 2025-05-09
22.77 -1.82 -7.40% -55.19% 3.35B 2025-05-09
769.80 11.60 1.53% -34.49% 3.14B 2025-05-09
539.50 3.50 0.65% -35.00% 3.09B 2025-05-09
39.21 -0.40 -1.01% -18.14% 2.98B 2025-05-09
1,328.00 9.00 0.68% -28.98% 2.92B 2025-05-09
2.75 0.02 0.81% -72.39% 2.84B 2025-05-09
587.50 17.50 3.07% -12.90% 2.82B 2025-05-09
76.75 -0.45 -0.58% 15.94% 2.78B 2025-05-09
10.43 0.19 1.86% 2.15% 2.73B 2025-05-09
614.80 -9.00 -1.44% -52.53% 2.55B 2025-05-09
275.80 2.60 0.95% -0.07% 2.49B 2025-05-09
1,378.50 -12.50 -0.90% 31.91% 2.35B 2025-05-09
174.50 2.70 1.57% -5.52% 2.34B 2025-05-09
8.99 0.11 1.24% -27.27% 2.22B 2025-05-09
262.40 1.40 0.54% -24.66% 2.18B 2025-05-09
46.88 0.19 0.41% -47.71% 2.17B 2025-05-09
8.36 0.17 2.08% -61.67% 2.11B 2025-05-09
91.32 2.72 3.07% -55.13% 2.01B 2025-05-09
59.16 -1.34 -2.21% -6.81% 1.9B 2025-05-09
76.50 -0.40 -0.52% -39.00% 1.86B 2025-05-09
502.50 -3.50 -0.69% -29.57% 1.84B 2025-05-09
5.05 0.07 1.39% -56.60% 1.8B 2025-05-09
9.44 0.04 0.43% -28.21% 1.78B 2025-05-09
61.30 0.90 1.49% -39.25% 1.62B 2025-05-09
154.80 -0.20 -0.13% 3.48% 1.42B 2025-05-09
7.39 0.15 2.07% -49.82% 1.38B 2025-05-09
108.60 -0.30 -0.28% 13.30% 1.36B 2025-05-09
31.30 0.64 2.09% -29.60% 1.36B 2025-05-09
11.12 -0.07 -0.58% -50.13% 1.35B 2025-05-09
40.08 0.06 0.14% -22.31% 1.19B 2025-05-09
6.34 0.15 2.42% -24.07% 1.09B 2025-05-09
5.19 0.04 0.76% -3.91% 950.55M 2025-05-09
56.22 0.10 0.18% -2.50% 860.91M 2025-05-09
2.77 0.01 0.22% 1.24% 726.2M 2025-05-09
11.51 0.11 0.96% -37.07% 446.04M 2025-05-09
3.43 0.03 0.88% 10.65% 305.66M 2025-05-09
2,682.50 10.50 0.39% 3.69% 6.26M 2025-05-09
451.50 -13.65 -2.93% 99.51% 2025-05-09
Цена День Год Дата
EU600 537 1.83 0.34% 3.21% 2025-05-09