EU600 - Биржевая Цена

Фактический
506.14
Изменение за день
-0.95 -0.19%
Ежемесячно
-8.69%
Ежегодный
1.29%
Q2 прогноз
475.65


Цена День Год MCap Дата
421.30 -4.35 -1.02% -51.65% 321.25B 2025-04-16
227.30 -5.05 -2.17% 34.35% 307.41B 2025-04-17
2,294.00 -69.00 -2.92% -1.33% 278.19B 2025-04-17
482.50 -2.70 -0.56% -39.45% 277.39B 2025-04-17
87.66 0.86 0.99% -5.98% 276.75B 2025-04-17
565.20 -8.80 -1.53% -32.74% 269.35B 2025-04-17
90.04 -0.42 -0.46% 6.53% 226.33B 2025-04-17
256.10 1.70 0.67% 16.41% 216.1B 2025-04-17
10,184.00 -70.00 -0.68% -6.69% 211.51B 2025-04-17
344.40 2.80 0.82% -18.70% 208.71B 2025-04-17
2,430.50 -4.00 -0.16% -14.46% 201.77B 2025-04-17
787.60 -0.10 -0.01% 22.18% 196.45B 2025-04-17
4,792.00 43.00 0.91% 27.11% 155.71B 2025-04-17
348.00 0.70 0.20% 32.82% 150.13B 2025-04-17
51.56 -0.12 -0.23% -23.52% 134.83B 2025-04-17
205.10 -0.75 -0.36% -4.76% 132.71B 2025-04-17
248.00 -1.80 -0.72% 21.15% 129.72B 2025-04-17
90.70 0.31 0.34% 6.42% 129.6B 2025-04-17
136.56 -3.94 -2.80% -15.00% 126.19B 2025-04-17
174.14 -0.54 -0.31% -6.74% 113.85B 2025-04-17
37.92 0.21 0.54% 32.26% 111.59B 2025-04-17
122,661.00 191.00 0.16% 11.17% 109.78B 2025-04-17
5.94 -0.08 -1.39% 30.74% 108.06B 2025-04-17
15.49 0.12 0.75% 37.10% 106.78B 2025-04-17
39.63 0.47 1.20% 17.18% 101.74B 2025-04-17
560.00 1.60 0.29% 26.41% 100.75B 2025-04-17
212.60 -1.90 -0.89% 2.11% 100.59B 2025-04-17
3,923.50 8.50 0.22% 17.86% 97B 2025-04-17
41.78 0.18 0.42% -5.76% 94.82B 2025-04-17
49.65 -0.98 -1.93% 41.52% 94.28B 2025-04-17
22.99 0.03 0.13% -10.93% 91.25B 2025-04-17
70.55 -1.03 -1.44% 7.78% 90.01B 2025-04-17
4.35 -0.05 -1.13% 29.78% 90B 2025-04-17
136.20 0.65 0.48% 6.03% 88.05B 2025-04-17
7.39 0.10 1.36% 25.89% 83.14B 2025-04-17
710.40 -13.80 -1.91% 76.50% 81.34B 2025-04-17
11,380.00 -10.00 -0.09% 25.94% 80.58B 2025-04-17
385.10 0.80 0.21% -1.66% 78.53B 2025-04-17
11.82 -0.13 -1.11% 13.41% 77.5B 2025-04-17
119.70 -0.30 -0.25% 5.42% 76.44B 2025-04-17
357.40 3.15 0.89% -30.25% 74.42B 2025-04-17
1,328.25 -17.25 -1.28% -16.12% 74.14B 2025-04-17
4,392.00 39.00 0.90% -18.23% 72.13B 2025-04-17
1,711.50 -30.50 -1.75% 32.98% 69.48B 2025-04-17
247.00 -0.50 -0.20% -18.14% 68.97B 2025-04-16
16.43 -0.08 -0.48% 8.35% 62.39B 2025-04-17
87.22 -1.18 -1.33% 12.08% 61.15B 2025-04-17
253.50 -3.80 -1.48% 63.29% 60.94B 2025-04-17
2,062.00 -16.00 -0.77% -26.96% 60.31B 2025-04-17
70.44 -0.34 -0.48% 38.12% 59.64B 2025-04-17
49.99 -0.40 -0.80% -33.18% 58.95B 2025-04-17
6,384.00 -156.00 -2.39% 1.88% 58.6B 2025-04-17
116.10 -2.55 -2.15% -20.89% 58.27B 2025-04-17
2,550.00 12.00 0.47% 17.57% 57.58B 2025-04-17
6.71 -0.14 -2.02% 39.10% 56.36B 2025-04-17
16.27 -0.01 -0.06% 16.97% 55.44B 2025-04-17
30.82 0.05 0.15% 36.77% 54.05B 2025-04-17
4,127.00 -17.00 -0.41% 45.01% 53.41B 2025-04-17
276.25 -1.75 -0.63% 50.15% 53.26B 2025-04-17
459.00 -0.50 -0.11% 66.67% 52.34B 2025-04-17
277.60 1.30 0.47% 6.01% 52.23B 2025-04-17
1,080.00 3.50 0.33% 4.85% 52.08B 2025-04-17
64.36 6.64 11.50% 260.66% 52B 2025-04-17
86.60 -2.30 -2.59% 21.63% 51.37B 2025-04-17
18.71 0.01 0.03% 18.27% 50.66B 2025-04-17
1,421.20 -19.80 -1.37% -1.48% 50.12B 2025-04-17
32.79 -0.68 -2.03% -14.68% 49.93B 2025-04-17
35.87 -0.37 -1.02% -6.32% 48.11B 2025-04-17
78.94 0.02 0.03% -10.30% 48.09B 2025-04-17
534.90 -6.70 -1.24% 4.84% 48.03B 2025-04-17
380.90 -1.90 -0.50% 18.59% 45.91B 2025-04-17
4,922.63 10.63 0.22% 18.93% 45.86B 2025-04-17
20.69 -0.13 -0.60% 39.80% 45.82B 2025-04-17
75.00 -0.74 -0.98% 3.99% 45.71B 2025-04-17
70.04 -0.46 -0.65% -34.51% 44.67B 2025-04-17
168.55 -0.31 -0.18% -25.85% 44.05B 2025-04-17
15.33 0.15 1.00% 25.02% 44.01B 2025-04-17
11.37 0.01 0.04% 5.97% 43.9B 2025-04-17
3,767.00 26.00 0.70% -3.46% 42.58B 2025-04-17
3,449.00 -14.00 -0.40% 7.58% 42.54B 2025-04-17
41.83 -0.17 -0.40% -18.09% 42.48B 2025-04-17
12.25 0.07 0.61% -19.58% 41.73B 2025-04-17
150.60 0.30 0.20% 6.51% 41.51B 2025-04-17
255.20 -1.95 -0.76% -46.27% 41.5B 2025-04-17
17,140.00 -80.00 -0.46% 16.09% 41.02B 2025-04-17
197.95 -0.60 -0.30% -12.37% 40.16B 2025-04-17
26.67 -0.13 -0.49% -13.65% 40B 2025-04-17
1,223.00 -34.50 -2.74% 11.69% 39.66B 2025-04-16
278.60 1.60 0.58% 21.29% 37.71B 2025-04-17
12.62 0.11 0.88% 18.16% 37.28B 2025-04-17
194.30 -1.70 -0.87% -25.58% 37.16B 2025-04-17
78.78 -1.28 -1.60% 12.54% 36.69B 2025-04-17
219.10 2.30 1.06% 25.63% 36.53B 2025-04-17
259.90 -0.10 -0.04% 22.42% 36.48B 2025-04-16
39.43 -0.57 -1.43% 59.57% 36.22B 2025-04-17
1,998.60 -35.40 -1.74% -8.41% 35.97B 2025-04-17
523.20 -0.20 -0.04% 52.98% 35.91B 2025-04-17
34.57 0.21 0.60% 27.36% 35.69B 2025-04-17
1,011.75 -6.75 -0.66% 52.92% 35.29B 2025-04-17
160.65 -4.45 -2.70% 70.00% 34.28B 2025-04-17
2,984.50 12.50 0.42% 70.69% 33.97B 2025-04-17
68.27 -0.31 -0.45% 19.27% 33.73B 2025-04-17
535.65 4.15 0.78% 4.82% 33.51B 2025-04-17
39.88 -0.12 -0.30% 20.05% 32.88B 2025-04-17
353.60 8.00 2.31% 25.08% 32.12B 2025-04-17
144.20 -0.95 -0.65% -0.79% 30.74B 2025-04-17
276.50 -4.80 -1.71% -9.34% 30.59B 2025-04-17
136.60 -1.80 -1.30% 13.83% 30.45B 2025-04-17
22.77 -0.39 -1.68% 70.37% 30.44B 2025-04-17
120.15 -0.10 -0.08% -11.39% 30.32B 2025-04-17
25.53 0.13 0.49% 45.44% 30.15B 2025-04-17
44.85 -0.47 -1.04% 104.14% 30.12B 2025-04-17
93.66 -0.26 -0.28% -2.86% 28.48B 2025-04-17
34.15 0.07 0.21% 5.60% 28.3B 2025-04-17
782.60 2.40 0.31% 28.67% 28.11B 2025-04-17
792.60 17.20 2.22% 9.66% 27.83B 2025-04-17
61.45 -1.16 -1.85% 43.97% 27.71B 2025-04-17
215.20 0.20 0.09% 6.48% 27.45B 2025-04-16
302.80 -4.60 -1.50% 47.42% 27.32B 2025-04-17
34.94 0.51 1.48% 14.37% 26.93B 2025-04-17
4.32 0.05 1.22% 9.14% 26.62B 2025-04-17
93.00 0.14 0.15% -35.26% 26.11B 2025-04-17
28.39 0.28 1.00% 13.79% 26.02B 2025-04-17
127.55 -1.10 -0.86% -36.38% 25.46B 2025-04-17
219.00 -1.10 -0.50% 2.77% 25.46B 2025-04-17
19.88 -0.19 -0.95% -3.26% 25.04B 2025-04-17
78.34 -0.50 -0.63% 40.39% 25.01B 2025-04-17
38.97 -0.53 -1.34% 46.23% 24.93B 2025-04-17
85.57 1.75 2.09% -15.32% 24.89B 2025-04-17
70.62 0.32 0.46% 6.39% 24.8B 2025-04-17
30.21 0.15 0.50% -13.69% 24.66B 2025-04-17
31.02 0.08 0.26% 8.35% 24.59B 2025-04-17
186.40 -3.50 -1.84% -22.30% 24.36B 2025-04-17
16.88 0.15 0.87% 44.79% 24.31B 2025-04-17
88.60 -1.38 -1.53% -27.20% 23.8B 2025-04-17
1,459.50 -24.25 -1.63% 185.17% 23.38B 2025-04-17
20.97 0.01 0.05% -20.10% 23.11B 2025-04-17
3,934.00 -5.00 -0.13% -29.60% 22.94B 2025-04-17
547.60 -10.80 -1.93% 9.72% 22.69B 2025-04-17
163.76 -1.06 -0.64% -51.91% 22.64B 2025-04-17
43.42 -0.49 -1.12% -51.81% 22.54B 2025-04-17
23.78 -0.24 -1.00% -0.08% 22.08B 2025-04-17
165.65 -1.20 -0.72% 58.21% 21.97B 2025-04-17
23.68 -0.04 -0.17% 17.52% 21.7B 2025-04-17
131.60 -1.80 -1.35% -17.44% 21.65B 2025-04-17
89.28 0.44 0.50% -26.79% 20.82B 2025-04-17
2,214.50 55.50 2.57% -9.32% 20.58B 2025-04-17
12,035.00 35.00 0.29% 36.08% 20.22B 2025-04-17
1,537.50 -16.50 -1.06% -32.09% 19.97B 2025-04-17
51.10 0.20 0.39% 19.70% 19.94B 2025-04-17
149.40 2.70 1.84% 24.09% 19.23B 2025-04-16
247.40 1.10 0.45% 0.98% 19.18B 2025-04-17
8.47 0.02 0.28% 16.54% 18.96B 2025-04-17
527.60 3.60 0.69% 15.40% 18.6B 2025-04-17
17.85 -0.20 -1.12% -52.49% 18.54B 2025-04-17
14.54 -0.09 -0.58% -18.66% 18.43B 2025-04-17
93.05 -0.45 -0.48% 17.71% 18.27B 2025-04-17
286.60 1.60 0.56% -23.76% 18.18B 2025-04-16
4.88 0.03 0.61% 14.79% 17.98B 2025-04-17
4.08 0.03 0.68% 20.67% 17.95B 2025-04-17
3,768.00 28.00 0.75% 56.35% 17.65B 2025-04-17
236.20 3.30 1.42% -5.03% 17.16B 2025-04-17
17.97 -0.32 -1.72% 15.05% 17.16B 2025-04-17
76.88 0.30 0.39% -5.58% 17.11B 2025-04-17
7,587.00 -57.00 -0.75% -3.20% 16.89B 2025-04-17
390.90 -1.30 -0.33% -7.19% 16.88B 2025-04-17
271.20 -4.30 -1.56% 27.09% 16.64B 2025-04-17
54.00 -1.08 -1.96% -17.73% 16.56B 2025-04-17
2.90 -0.02 -0.74% 46.57% 16.2B 2025-04-17
191.60 -2.35 -1.21% -10.05% 16.02B 2025-04-17
43.06 0.26 0.60% -1.88% 15.82B 2025-04-17
1,166.87 -8.13 -0.69% 1.91% 15.81B 2025-04-17
9.30 -0.13 -1.41% 46.29% 15.79B 2025-04-17
37.52 0.07 0.17% 3.95% 15.63B 2025-04-17
71.05 -2.15 -2.94% -12.23% 15.41B 2025-04-17
51.45 -0.05 -0.10% 34.40% 15.31B 2025-04-17
2.48 -0.03 -1.10% 64.83% 15.27B 2025-04-17
95.54 -0.06 -0.06% -7.78% 15.2B 2025-04-17
5.65 -0.08 -1.31% 11.66% 15.18B 2025-04-17
3.25 0.01 0.37% -10.71% 14.95B 2025-04-17
35.48 -0.33 -0.92% 35.73% 14.9B 2025-04-17
15.62 -0.05 -0.29% 14.99% 14.9B 2025-04-17
64.56 -0.26 -0.40% 1.67% 14.61B 2025-04-17
43.83 -0.03 -0.07% -10.22% 14.57B 2025-04-17
20.84 0 0% 16.36% 14.46B 2025-04-17
151.50 -1.30 -0.85% 9.07% 14.32B 2025-04-16
44.91 0.20 0.45% -10.57% 14.13B 2025-04-17
22.62 -0.14 -0.62% -27.50% 13.98B 2025-04-17
88.10 -2.50 -2.76% -50.03% 13.84B 2025-04-16
10.23 0.08 0.79% -32.00% 13.75B 2025-04-17
26.74 0.06 0.22% -1.69% 13.57B 2025-04-17
2,301.00 11.00 0.48% -22.63% 13.51B 2025-04-17
2,650.00 -16.00 -0.60% 20.45% 13.5B 2025-04-17
13.51 -0.08 -0.55% 12.07% 13.43B 2025-04-17
691.80 0.40 0.06% -12.12% 12.95B 2025-04-17
3,213.00 -45.00 -1.38% 18.56% 12.89B 2025-04-17
66.55 0.25 0.37% -5.14% 12.62B 2025-04-17
25.54 0.26 1.03% 11.53% 12.6B 2025-04-17
52.60 -0.34 -0.64% 15.60% 12.59B 2025-04-17
67.24 -0.06 -0.09% -6.48% 12.49B 2025-04-17
58.64 0.08 0.14% 17.40% 12.49B 2025-04-17
1,291.50 -1.50 -0.12% -35.65% 12.47B 2025-04-16
113.50 0.30 0.27% 14.30% 12.08B 2025-04-17
17.06 0.07 0.43% 22.36% 11.99B 2025-04-17
921.20 -33.60 -3.52% -14.59% 11.92B 2025-04-16
687.00 4.20 0.62% -18.25% 11.88B 2025-04-17
252.00 -1.10 -0.43% -13.67% 11.65B 2025-04-17
104.10 0.70 0.68% -12.45% 11.33B 2025-04-17
58.08 -0.08 -0.14% -19.15% 11.31B 2025-04-17
48.36 -0.14 -0.29% -2.77% 11.3B 2025-04-17
348.30 15.00 4.50% -15.65% 11.17B 2025-04-17
38.85 -0.14 -0.36% -2.58% 10.82B 2025-04-17
410.20 7.20 1.79% 63.95% 10.81B 2025-04-17
52.80 -0.50 -0.94% 22.45% 10.75B 2025-04-17
5.38 -0.01 -0.26% -3.76% 10.7B 2025-04-17
1,169.75 -0.75 -0.06% 17.70% 10.65B 2025-04-17
6.64 -0.10 -1.45% 50.32% 10.62B 2025-04-17
13.38 -0.11 -0.82% -16.84% 10.59B 2025-04-17
19.24 -0.57 -2.88% 27.38% 10.43B 2025-04-17
9.74 -0.22 -2.20% 33.81% 10.29B 2025-04-17
8.18 -0.05 -0.55% -66.39% 10.22B 2025-04-17
34.14 0.30 0.87% 26.15% 10.15B 2025-04-17
10,770.00 -15.00 -0.14% 12.54% 10.12B 2025-04-16
51.62 -0.14 -0.27% -21.91% 10.02B 2025-04-17
150.05 0.25 0.17% 14.76% 9.96B 2025-04-17
13.24 -0.01 -0.09% -15.77% 9.94B 2025-04-17
1,108.25 0.25 0.02% 8.81% 9.94B 2025-04-17
68.65 0.05 0.07% -1.72% 9.93B 2025-04-17
55.45 -0.05 -0.09% -28.27% 9.92B 2025-04-17
30.98 0.20 0.65% 27.18% 9.88B 2025-04-17
16.25 -0.04 -0.25% 4.64% 9.81B 2025-04-17
4,561.00 31.00 0.68% -5.96% 9.78B 2025-04-17
43.48 -0.68 -1.54% 29.17% 9.55B 2025-04-17
35.68 -1.01 -2.74% -3.66% 9.31B 2025-04-17
55.38 -0.72 -1.28% -26.65% 9.28B 2025-04-17
135.15 -0.80 -0.59% 36.76% 9.27B 2025-04-17
795.00 4.20 0.53% 17.50% 9.22B 2025-04-17
231.60 -3.00 -1.28% 9.14% 8.85B 2025-04-17
31.16 0.03 0.10% -33.62% 8.65B 2025-04-17
1,798.00 -11.00 -0.61% 13.08% 8.46B 2025-04-17
128.10 -0.60 -0.47% -15.72% 8.4B 2025-04-17
6.14 -0.07 -1.06% -7.78% 8.33B 2025-04-17
208.50 -1.00 -0.48% 10.08% 8.28B 2025-04-17
44.80 -0.98 -2.14% 9.43% 8.16B 2025-04-17
442.60 5.10 1.17% -0.83% 8.16B 2025-04-17
21.47 -0.32 -1.45% 24.51% 8.13B 2025-04-17
143.50 -1.10 -0.76% 31.11% 8.08B 2025-04-17
8.61 -0.01 -0.12% -24.79% 8.02B 2025-04-17
280.00 -1.60 -0.57% -19.84% 7.98B 2025-04-17
741.60 3.40 0.46% 45.13% 7.91B 2025-04-17
538.80 -6.00 -1.10% -30.15% 7.9B 2025-04-17
87.95 -0.75 -0.85% 57.19% 7.88B 2025-04-17
914.50 -8.00 -0.87% 36.49% 7.84B 2025-04-17
173.60 -2.30 -1.31% -20.95% 7.81B 2025-04-17
119.00 -1.25 -1.04% -22.27% 7.78B 2025-04-17
5.66 -0.06 -0.96% -39.72% 7.7B 2025-04-17
206.20 -7.80 -3.64% -26.07% 7.65B 2025-04-17
223.60 -3.80 -1.67% -28.74% 7.61B 2025-04-16
2,148.00 -26.00 -1.20% 7.78% 7.57B 2025-04-17
411.90 -7.50 -1.79% -34.68% 7.55B 2025-04-17
572.50 -2.00 -0.35% 19.42% 7.55B 2025-04-17
89.80 0.25 0.28% -2.97% 7.39B 2025-04-17
96.66 -0.70 -0.72% -1.37% 7.38B 2025-04-17
200.40 -2.20 -1.09% 25.96% 7.37B 2025-04-17
2.13 0.02 1.04% 24.97% 7.37B 2025-04-17
115.40 -0.50 -0.43% 6.36% 7.21B 2025-04-17
4.89 -0.02 -0.37% -10.17% 7.16B 2025-04-17
3,869.00 45.00 1.18% 9.36% 7.04B 2025-04-17
254.10 -2.90 -1.13% -10.40% 7.03B 2025-04-17
1,753.00 -3.00 -0.17% -13.39% 6.96B 2025-04-17
33.24 -0.97 -2.84% -31.25% 6.92B 2025-04-17
314.40 -1.60 -0.51% -14.80% 6.81B 2025-04-17
9.42 0.01 0.13% 101.67% 6.64B 2025-04-17
268.40 2.80 1.05% 8.14% 6.63B 2025-04-17
4,954.00 24.00 0.49% -9.02% 6.5B 2025-04-17
1,107.50 -5.00 -0.45% -19.54% 6.48B 2025-04-17
4.02 0.01 0.17% 25.66% 6.48B 2025-04-17
7.51 -0.02 -0.27% -71.00% 6.34B 2025-04-17
6.94 0.04 0.58% 37.87% 6.22B 2025-04-17
47.02 -0.32 -0.68% 31.86% 6.18B 2025-04-17
2,547.00 35.00 1.39% -17.44% 6.16B 2025-04-17
52.83 -0.03 -0.05% -7.49% 6.01B 2025-04-17
193.40 -1.45 -0.74% -2.89% 6.01B 2025-04-17
1,688.00 -19.00 -1.11% -2.99% 6.01B 2025-04-17
19.63 0.01 0.05% 18.83% 5.97B 2025-04-17
97.74 -0.38 -0.39% 9.11% 5.87B 2025-04-17
5,830.00 -125.00 -2.10% -36.49% 5.85B 2025-04-17
1,882.00 -9.00 -0.48% 5.20% 5.6B 2025-04-17
576.00 11.50 2.04% -8.72% 5.47B 2025-04-17
0.32 0.001 0.22% 46.90% 5.44B 2025-04-17
1,160.00 -2.00 -0.17% -1.02% 5.35B 2025-04-17
22.04 0.36 1.66% -11.77% 5.34B 2025-04-17
723.50 4.00 0.56% -16.07% 5.27B 2025-04-17
61.10 -0.65 -1.05% -37.24% 5.25B 2025-04-17
3,932.00 34.00 0.87% -11.63% 5.19B 2025-04-17
194.20 -1.70 -0.87% -7.48% 5.12B 2025-04-17
312.60 -3.70 -1.17% 36.51% 5.12B 2025-04-17
111.85 1.75 1.59% -15.20% 5.11B 2025-04-17
73.78 0.74 1.01% -38.67% 5.1B 2025-04-17
517.00 -4.00 -0.77% -9.30% 5.08B 2025-04-16
9.62 0.05 0.52% -6.15% 5.05B 2025-04-17
188.60 0.20 0.11% -2.83% 5.02B 2025-04-17
8.87 0.01 0.11% -77.52% 4.98B 2025-04-17
1,213.00 10.00 0.83% -6.08% 4.96B 2025-04-17
857.00 -14.50 -1.66% -6.90% 4.95B 2025-04-17
2,710.00 22.00 0.82% -44.11% 4.92B 2025-04-17
19.23 0.02 0.08% 36.58% 4.91B 2025-04-17
23.29 -0.10 -0.43% -7.32% 4.88B 2025-04-17
53.30 -0.20 -0.37% 8.25% 4.88B 2025-04-17
381.80 5.80 1.54% 0.63% 4.86B 2025-04-17
77.15 -0.40 -0.52% -29.99% 4.79B 2025-04-17
133.50 0.40 0.30% -31.15% 4.75B 2025-04-17
274.40 0.20 0.07% 41.81% 4.74B 2025-04-17
563.60 7.40 1.33% -31.62% 4.69B 2025-04-17
21.54 -0.44 -2.00% -29.75% 4.58B 2025-04-17
156.40 0 0% 24.42% 4.39B 2025-04-16
580.00 17.50 3.11% 33.64% 4.24B 2025-04-16
16.26 -0.10 -0.63% -47.57% 4.23B 2025-04-17
21.32 -0.04 -0.19% -14.51% 4.16B 2025-04-17
114.40 -3.50 -2.97% 3.48% 4.15B 2025-04-16
321.90 7.80 2.48% -38.10% 4.15B 2025-04-17
982.80 -2.60 -0.26% 1.65% 4.15B 2025-04-17
8.05 -0.16 -1.97% -6.57% 3.95B 2025-04-17
76.35 -0.20 -0.26% 9.07% 3.89B 2025-04-17
13.37 0.07 0.51% -0.87% 3.87B 2025-04-17
89.64 -1.12 -1.23% 2.94% 3.84B 2025-04-17
449.80 -2.80 -0.62% -9.06% 3.84B 2025-04-17
29.69 -0.23 -0.77% -10.73% 3.83B 2025-04-17
22.20 -0.25 -1.11% -8.11% 3.62B 2025-04-17
67.55 0.70 1.05% 16.97% 3.53B 2025-04-17
28.08 -0.28 -0.99% -31.71% 3.5B 2025-04-17
67.50 0.40 0.60% 13.45% 3.46B 2025-04-17
26.82 -0.06 -0.22% -39.05% 3.38B 2025-04-17
20.04 0.23 1.14% -53.53% 3.35B 2025-04-17
5.62 0.08 1.45% 4.95% 3.35B 2025-04-17
15.15 0.38 2.57% -36.98% 3.26B 2025-04-17
492.80 -7.20 -1.44% -29.70% 3.25B 2025-04-17
658.00 -4.40 -0.66% -41.35% 3.11B 2025-04-17
1,198.00 -2.00 -0.17% -31.66% 2.91B 2025-04-17
2.49 0.03 1.10% -74.72% 2.84B 2025-04-17
539.00 3.50 0.65% -15.32% 2.82B 2025-04-17
9.69 0.15 1.52% -1.77% 2.65B 2025-04-17
33.64 -0.44 -1.29% -32.44% 2.64B 2025-04-17
64.35 0.70 1.10% 3.37% 2.61B 2025-04-17
585.40 -6.20 -1.05% -48.06% 2.55B 2025-04-17
161.90 -0.40 -0.25% -9.10% 2.34B 2025-04-17
1,219.50 -18.00 -1.45% 17.49% 2.33B 2025-04-17
7.95 -0.10 -1.19% -35.91% 2.26B 2025-04-17
255.70 7.70 3.10% -2.63% 2.26B 2025-04-17
297.70 -1.30 -0.43% -14.94% 2.18B 2025-04-17
45.23 0 0% -45.24% 2.14B 2025-04-17
93.98 -1.56 -1.63% -44.36% 2.11B 2025-04-16
7.64 -0.08 -0.97% -63.83% 2.11B 2025-04-17
73.70 -0.60 -0.81% -34.43% 1.88B 2025-04-17
68.50 -1.10 -1.58% -24.06% 1.88B 2025-04-17
488.40 -3.20 -0.65% -24.69% 1.84B 2025-04-17
5.39 0.01 0.15% -46.98% 1.8B 2025-04-17
58.04 -0.30 -0.51% -9.71% 1.79B 2025-04-17
8.40 -0.26 -3.00% -32.26% 1.78B 2025-04-17
136.60 0 0% 3.02% 1.41B 2025-04-16
108.00 -1.70 -1.55% 21.83% 1.37B 2025-04-17
9.15 0.04 0.39% -56.66% 1.35B 2025-04-17
6.20 0.31 5.26% -57.59% 1.34B 2025-04-17
29.04 -0.32 -1.09% -25.00% 1.34B 2025-04-16
37.21 0.42 1.14% -15.05% 1.12B 2025-04-17
6.47 -0.07 -1.07% -28.43% 1.01B 2025-04-17
5.09 0.02 0.30% 2.00% 947.75M 2025-04-17
49.67 -0.87 -1.72% -17.33% 796.82M 2025-04-17
2.50 -0.03 -1.34% 9.17% 720.48M 2025-04-17
10.03 0.03 0.30% -43.59% 442.3M 2025-04-17
3.50 -0.04 -1.13% 24.56% 308.55M 2025-04-17
2,729.00 -11.00 -0.40% 12.82% 6.26M 2025-04-17
440.05 -1.45 -0.33% 92.92% 2025-04-17
Цена День Год Дата
EU600 506 -0.95 -0.19% 1.29% 2025-04-17