EU600 - Биржевая Цена

Фактический
544.96
Изменение за день
-1.62 -0.30%
Ежемесячно
1.86%
Ежегодный
5.72%
Q3 прогноз
534.09

Цена День Год MCap Дата
263.40 -0.05 -0.02% 33.88% 347.36B 2025-07-22
613.50 -10.60 -1.70% -28.74% 290.71B 2025-07-22
76.75 -0.26 -0.34% -18.54% 280.94B 2025-07-22
467.80 -1.00 -0.21% -32.36% 276.32B 2025-07-22
2,325.00 -4.00 -0.17% 11.67% 272.13B 2025-07-22
410.90 -3.70 -0.89% -54.80% 243.37B 2025-07-21
91.46 -0.10 -0.10% -4.91% 235.33B 2025-07-22
10,220.00 -12.00 -0.12% -16.16% 222.13B 2025-07-22
253.70 -1.90 -0.74% -7.17% 216.1B 2025-07-22
942.90 0.40 0.04% 41.56% 212.66B 2025-07-22
362.48 -0.23 -0.06% -10.43% 208.25B 2025-07-22
2,612.00 -1.00 -0.04% -4.91% 201.77B 2025-07-22
223.15 -1.40 -0.62% 28.53% 197.14B 2025-07-22
342.90 -0.70 -0.20% 30.58% 156.38B 2025-07-22
4,418.00 -4.00 -0.09% -0.61% 155.71B 2025-07-22
184.70 -1.32 -0.71% 39.71% 148.31B 2025-07-22
82.25 -0.05 -0.06% -11.36% 136.28B 2025-07-22
52.87 0.01 0.02% -14.90% 134.48B 2025-07-22
233.30 -2.45 -1.04% 1.70% 132.71B 2025-07-22
241.40 -2.10 -0.86% 22.51% 130.15B 2025-07-22
121,636.00 796.00 0.66% 8.25% 123.81B 2025-07-21
52.18 -0.40 -0.76% 5.65% 120.1B 2025-07-22
7.26 -0.03 -0.38% 58.90% 114.11B 2025-07-22
171.19 -0.95 -0.55% 2.95% 113.6B 2025-07-22
15.77 0.02 0.11% 33.78% 111.85B 2025-07-22
58.11 0.07 0.11% 48.91% 111.66B 2025-07-22
49.95 -0.01 -0.01% 53.11% 111.59B 2025-07-22
41.84 -0.16 -0.38% 29.02% 106.91B 2025-07-22
4.92 0.001 0.01% 31.50% 104.79B 2025-07-22
559.40 -0.80 -0.14% 17.69% 100.75B 2025-07-22
282.00 -1.10 -0.39% 37.16% 100.59B 2025-07-22
77.52 -0.22 -0.28% 19.83% 97.7B 2025-07-22
3,900.00 -21.00 -0.54% 11.05% 97B 2025-07-22
7.77 0.06 0.79% 18.04% 93.01B 2025-07-22
29.32 0.16 0.53% 6.83% 91.25B 2025-07-22
139.60 -0.45 -0.32% 2.84% 88.36B 2025-07-22
434.15 -0.35 -0.08% 11.23% 85.96B 2025-07-22
999.20 -0.80 -0.08% 117.22% 81.34B 2025-07-22
12.72 0.05 0.39% 24.72% 80.77B 2025-07-22
10,577.50 -77.50 -0.73% 11.88% 80.65B 2025-07-22
1,341.25 -2.75 -0.20% -11.15% 79.79B 2025-07-22
92.20 -1.52 -1.62% 250.84% 79.79B 2025-07-22
124.30 -0.30 -0.24% 16.82% 77.9B 2025-07-22
402.15 1.20 0.30% -10.76% 75.57B 2025-07-22
4,666.00 56.00 1.21% -4.23% 74.41B 2025-07-22
1,894.00 -6.50 -0.34% 48.90% 68.46B 2025-07-22
19.59 -0.07 -0.36% 14.64% 68.36B 2025-07-22
262.00 -3.60 -1.36% -10.26% 68.33B 2025-07-21
6,994.00 -14.00 -0.20% 10.25% 63.86B 2025-07-22
51.20 -0.34 -0.66% -19.96% 63.45B 2025-07-22
1,901.00 4.00 0.21% -23.84% 61.13B 2025-07-22
63.90 -0.20 -0.31% -25.02% 59.97B 2025-07-22
78.15 -0.67 -0.85% 31.30% 59.8B 2025-07-22
244.80 -1.70 -0.69% 69.88% 59.4B 2025-07-22
229.40 3.50 1.55% -19.23% 59.24B 2025-07-21
31.63 -0.09 -0.27% 33.83% 58.07B 2025-07-22
349.25 -3.55 -1.01% 51.52% 57.8B 2025-07-22
2,621.00 97.00 3.84% 14.45% 57.49B 2025-07-22
108.15 -1.65 -1.50% -29.20% 57.06B 2025-07-22
16.14 -0.01 -0.06% 14.92% 56.8B 2025-07-22
7.50 -0.002 -0.03% 34.90% 56.33B 2025-07-22
289.60 -0.70 -0.24% -3.08% 55.7B 2025-07-22
501.80 -1.40 -0.28% 47.59% 55.67B 2025-07-22
19.73 0.09 0.43% 38.81% 55.34B 2025-07-22
37.44 -1.07 -2.78% 13.20% 53.34B 2025-07-22
25.93 -0.21 -0.80% 65.32% 52.63B 2025-07-22
77.36 0.42 0.55% -13.72% 52.26B 2025-07-22
1,074.00 1.00 0.09% 13.17% 52.19B 2025-07-22
4,350.00 1.00 0.02% 41.65% 51.38B 2025-07-22
100.15 -0.70 -0.69% 27.81% 51.37B 2025-07-22
558.20 -3.40 -0.61% 7.06% 50.85B 2025-07-22
1,553.80 -8.20 -0.53% 40.13% 50.2B 2025-07-22
12.26 0.04 0.29% 13.52% 49.82B 2025-07-21
31.93 -0.08 -0.23% -7.49% 49.38B 2025-07-22
84.02 -0.48 -0.57% -6.67% 49.31B 2025-07-22
38.74 -0.14 -0.36% -3.80% 48.8B 2025-07-22
352.20 -2.10 -0.59% 4.42% 48.28B 2025-07-22
1,509.00 -8.00 -0.53% 24.35% 46.44B 2025-07-22
5,022.00 -34.00 -0.67% 13.93% 45.86B 2025-07-22
16.24 -0.11 -0.64% 28.65% 45.71B 2025-07-22
14.17 0.01 0.10% 1.04% 43.93B 2025-07-22
43.44 -0.05 -0.11% -2.94% 43.82B 2025-07-22
69.73 -0.17 -0.24% -13.72% 43.32B 2025-07-22
3,621.00 -216.00 -5.63% -12.32% 42.19B 2025-07-22
202.30 -2.70 -1.32% -12.20% 42.07B 2025-07-22
4,029.00 -19.00 -0.47% 13.65% 42B 2025-07-22
49.82 -0.36 -0.72% 107.11% 41.98B 2025-07-22
138.65 -0.15 -0.11% -9.85% 41.51B 2025-07-22
321.85 9.10 2.91% -25.74% 41.37B 2025-07-22
22,360.00 60.00 0.27% 44.03% 40.61B 2025-07-22
88.84 -0.16 -0.18% 29.66% 40.26B 2025-07-22
266.60 -0.60 -0.22% 15.76% 39.06B 2025-07-22
23.53 -0.08 -0.34% 25.69% 38.71B 2025-07-22
35.13 0.08 0.23% 18.68% 38.05B 2025-07-22
28.49 -0.11 -0.38% 83.51% 37.8B 2025-07-22
197.60 -0.85 -0.43% 93.63% 37.79B 2025-07-22
258.80 0.80 0.31% 16.52% 37.67B 2025-07-22
13.11 0.04 0.33% 30.10% 37.28B 2025-07-22
1,341.50 -2.00 -0.15% 85.14% 37.22B 2025-07-22
201.00 -1.80 -0.89% -23.95% 37.16B 2025-07-22
45.21 -0.12 -0.25% 16.69% 36.89B 2025-07-22
70.16 -0.06 -0.09% 14.34% 36.42B 2025-07-22
2,324.00 17.00 0.74% 6.39% 36.2B 2025-07-22
173.30 -1.55 -0.89% 20.43% 35.93B 2025-07-21
483.00 -9.00 -1.83% 12.88% 35.18B 2025-07-21
318.90 -1.10 -0.34% 0.60% 34.84B 2025-07-21
167.70 1.35 0.81% 2.85% 34.82B 2025-07-21
48.98 0.28 0.57% 112.22% 34.5B 2025-07-22
558.50 0.50 0.09% 4.88% 33.51B 2025-07-22
256.10 1.50 0.59% 22.30% 33.48B 2025-07-22
916.60 -6.00 -0.65% 33.34% 33.46B 2025-07-22
123.90 -0.50 -0.40% 29.41% 33.31B 2025-07-22
26.14 0.04 0.13% 45.96% 32.68B 2025-07-22
24.44 1.32 5.71% 79.38% 32.43B 2025-07-21
107.50 0.10 0.09% -21.65% 32.38B 2025-07-22
426.40 1.90 0.45% 30.84% 32.12B 2025-07-22
2,939.00 8.00 0.27% 39.03% 31.13B 2025-07-22
239.00 1.80 0.76% 10.65% 31.06B 2025-07-21
4.53 -0.02 -0.53% 9.86% 30.14B 2025-07-22
27.30 -0.26 -0.94% 1.21% 29.59B 2025-07-22
829.60 -2.40 -0.29% 22.83% 29.33B 2025-07-22
250.60 2.10 0.85% 12.03% 28.55B 2025-07-21
37.20 0.06 0.16% 12.35% 28.4B 2025-07-22
41.03 0.27 0.66% 30.92% 28.4B 2025-07-22
18.07 0.22 1.22% 46.63% 28.27B 2025-07-22
75.90 0 0% 62.14% 28.13B 2025-07-21
28.55 -0.09 -0.31% 0.35% 27.16B 2025-07-22
33.11 0.03 0.09% 2.44% 27.08B 2025-07-22
288.60 -1.00 -0.35% 77.93% 27.04B 2025-07-22
83.48 0.40 0.48% 18.28% 26.97B 2025-07-22
93.60 0.14 0.15% -26.27% 26.51B 2025-07-22
135.30 -1.20 -0.88% -31.27% 24.98B 2025-07-22
29.15 -0.05 -0.17% 41.64% 24.97B 2025-07-22
30.75 0.13 0.42% 6.99% 24.79B 2025-07-22
32.43 0.04 0.12% -6.16% 24.53B 2025-07-22
82.30 -0.14 -0.17% -16.21% 24.51B 2025-07-22
200.10 0.20 0.10% 42.98% 23.97B 2025-07-22
102.15 -0.75 -0.73% -12.92% 23.65B 2025-07-22
1,807.50 -5.50 -0.30% 267.08% 23.38B 2025-07-22
197.24 -0.10 -0.05% -37.36% 23.25B 2025-07-22
613.60 -4.00 -0.65% 7.91% 23.24B 2025-07-22
72.38 0.16 0.22% 0.95% 23.09B 2025-07-22
4,714.50 -94.50 -1.97% -11.01% 22.81B 2025-07-22
41.61 -0.21 -0.50% -39.64% 22.74B 2025-07-22
90.48 -0.34 -0.37% -14.36% 22.57B 2025-07-22
57.72 -0.24 -0.41% 26.30% 22.55B 2025-07-22
160.00 -2.80 -1.72% 25.20% 22.17B 2025-07-21
24.09 -0.07 -0.29% 45.25% 21.97B 2025-07-22
24.54 -0.06 -0.24% -7.15% 21.7B 2025-07-21
135.50 3.90 2.96% -15.94% 21.3B 2025-07-21
256.75 -3.45 -1.33% 11.68% 20.71B 2025-07-22
8.57 0.01 0.15% 12.94% 20.43B 2025-07-22
1,968.25 11.75 0.60% 2.89% 20.28B 2025-07-22
12,225.00 -25.00 -0.20% 39.36% 20.22B 2025-07-22
27.91 -0.49 -1.73% -24.86% 20.17B 2025-07-22
5.12 0.02 0.43% 17.40% 19.99B 2025-07-22
2,200.00 -1.00 -0.05% -10.71% 19.94B 2025-07-22
386.40 -0.50 -0.13% 52.61% 19.05B 2025-07-22
18.49 -0.15 -0.80% 25.41% 19.04B 2025-07-22
16.02 0.09 0.53% 11.41% 18.98B 2025-07-22
205.70 0.70 0.34% 1.58% 18.75B 2025-07-22
632.90 -5.90 -0.92% 29.72% 18.69B 2025-07-22
89.80 -0.80 -0.88% 12.39% 18.42B 2025-07-21
63.81 -0.51 -0.79% 0.68% 18.23B 2025-07-22
4.10 -0.003 -0.07% 8.75% 18.19B 2025-07-22
4,004.00 -8.00 -0.20% 43.72% 18.13B 2025-07-22
2.92 0.03 1.11% 43.28% 17.41B 2025-07-22
421.20 -3.00 -0.71% -9.83% 17.35B 2025-07-21
59.55 0.50 0.85% 51.91% 17.31B 2025-07-22
306.40 8.90 2.99% -21.88% 17.16B 2025-07-21
230.90 -0.40 -0.17% -13.88% 17.16B 2025-07-22
82.94 -0.60 -0.72% -0.69% 17.11B 2025-07-21
1,254.00 3.50 0.28% 18.36% 17.03B 2025-07-22
50.02 0.16 0.32% -11.72% 16.93B 2025-07-22
45.80 -0.24 -0.52% 16.36% 16.92B 2025-07-21
3.81 0.06 1.52% 3.90% 16.74B 2025-07-21
88.10 -1.26 -1.41% -21.97% 16.62B 2025-07-22
8,639.00 55.00 0.64% 5.00% 16.53B 2025-07-22
38.65 0.05 0.13% 19.40% 16.36B 2025-07-22
4.39 0.01 0.16% 123.98% 16.23B 2025-07-22
75.04 -0.20 -0.27% 31.19% 16.21B 2025-07-22
10.14 -0.06 -0.56% 54.99% 15.8B 2025-07-22
21.92 -0.34 -1.53% 12.24% 15.35B 2025-07-21
159.50 0 0% 8.06% 15.33B 2025-07-21
13.07 0.02 0.11% -1.51% 15.03B 2025-07-22
6.58 -0.01 -0.08% 22.88% 14.96B 2025-07-22
1,037.00 -12.50 -1.19% -3.67% 14.9B 2025-07-21
35.13 0.17 0.49% 13.03% 14.88B 2025-07-21
33.55 -0.03 -0.09% -30.12% 14.75B 2025-07-22
72.85 0.05 0.07% -12.86% 14.69B 2025-07-21
15.94 0.22 1.40% 14.97% 14.58B 2025-07-21
115.40 -5.15 -4.27% -27.99% 14.22B 2025-07-21
23.41 0.26 1.12% -25.61% 14.15B 2025-07-21
1,391.50 -28.00 -1.97% -26.06% 14B 2025-07-21
27.90 -0.04 -0.14% 6.49% 13.57B 2025-07-21
27.32 0.02 0.07% 22.95% 13.51B 2025-07-22
3,216.00 -24.00 -0.74% 22.94% 13.37B 2025-07-22
16.21 0.06 0.37% -16.03% 13.34B 2025-07-22
3,276.00 -70.00 -2.09% 24.71% 13.01B 2025-07-22
52.33 0.33 0.63% 1.80% 12.93B 2025-07-22
65.10 1.45 2.28% -13.32% 12.86B 2025-07-21
7.55 -0.03 -0.34% 39.14% 12.8B 2025-07-22
662.60 -5.20 -0.78% -26.82% 12.7B 2025-07-22
60.48 -0.14 -0.23% 9.96% 12.62B 2025-07-22
57.77 -0.01 -0.02% 25.18% 12.61B 2025-07-22
67.56 -0.32 -0.47% -18.11% 12.61B 2025-07-22
6.15 -0.03 -0.49% 5.02% 12.57B 2025-07-22
822.20 -0.20 -0.02% -2.93% 12.49B 2025-07-22
117.00 -0.30 -0.26% 25.59% 12.34B 2025-07-21
264.40 4.60 1.77% -7.65% 12.16B 2025-07-21
75.54 -0.94 -1.23% -5.43% 12.11B 2025-07-22
18.51 -0.04 -0.19% 14.97% 11.86B 2025-07-22
109.30 0.50 0.46% -8.76% 11.74B 2025-07-21
12,980.00 5.00 0.04% 21.14% 11.66B 2025-07-21
355.55 -0.05 -0.01% -25.73% 11.17B 2025-07-22
58.24 -1.14 -1.92% 2.90% 11.11B 2025-07-22
32.80 0.02 0.06% 30.26% 11.03B 2025-07-22
57.80 -0.05 -0.09% 32.57% 11.02B 2025-07-22
48.46 0.22 0.46% 29.75% 10.81B 2025-07-22
11.38 0.06 0.53% 37.55% 10.71B 2025-07-22
1,043.50 -1.00 -0.10% 1.76% 10.65B 2025-07-22
1,142.50 3.00 0.26% 13.46% 10.57B 2025-07-22
15.90 -0.01 -0.06% -2.87% 10.36B 2025-07-22
234.70 2.90 1.25% 16.13% 10.28B 2025-07-21
8.04 0.12 1.54% -57.29% 10.22B 2025-07-21
149.65 -0.15 -0.10% 40.65% 10.19B 2025-07-21
27.58 0.05 0.18% 18.83% 10.15B 2025-07-22
163.20 6.55 4.18% 15.17% 10.14B 2025-07-22
40.95 -0.11 -0.26% 5.92% 10.12B 2025-07-22
351.40 -1.00 -0.28% 7.92% 10.07B 2025-07-22
74.40 0.45 0.61% 8.69% 10.04B 2025-07-21
55.34 -0.12 -0.22% -15.28% 10.04B 2025-07-22
2,267.42 -10.58 -0.46% -30.23% 10.01B 2025-07-22
278.20 1.60 0.58% 31.60% 10B 2025-07-21
12.21 0.09 0.70% -16.68% 9.96B 2025-07-22
20.94 -0.06 -0.29% 14.55% 9.94B 2025-07-22
52.05 0.70 1.36% -35.54% 9.92B 2025-07-21
111.10 0.50 0.45% 65.33% 9.8B 2025-07-22
4,864.00 -18.00 -0.37% 4.38% 9.74B 2025-07-22
827.00 -0.40 -0.05% 2.96% 9.5B 2025-07-22
46.14 -0.20 -0.43% 25.45% 9.49B 2025-07-22
163.60 -0.60 -0.37% 46.20% 9.33B 2025-07-22
191.20 -11.10 -5.49% -13.21% 9.28B 2025-07-22
226.80 0.40 0.18% 6.98% 9.22B 2025-07-22
24.90 -0.26 -1.03% 41.72% 9.18B 2025-07-21
11.80 0.27 2.30% 21.02% 9.17B 2025-07-21
7.51 0.004 0.05% 30.93% 8.96B 2025-07-22
315.10 16.10 5.38% -0.54% 8.92B 2025-07-21
654.50 -3.00 -0.46% 22.91% 8.91B 2025-07-22
26.03 -0.02 -0.08% -28.27% 8.73B 2025-07-22
379.35 -6.65 -1.72% -23.46% 8.56B 2025-07-22
45.50 -0.28 -0.61% 6.56% 8.53B 2025-07-21
2,354.00 -8.00 -0.34% 35.76% 8.46B 2025-07-22
211.80 1.20 0.57% 24.08% 8.45B 2025-07-21
790.80 -1.80 -0.23% 37.87% 8.39B 2025-07-22
5,130.00 -40.00 -0.77% 19.19% 8.38B 2025-07-22
2.20 0.001 0.05% 12.01% 8.38B 2025-07-22
12.98 -0.10 -0.76% -25.00% 8.18B 2025-07-21
122.35 2.20 1.83% -21.06% 8.14B 2025-07-21
901.75 -16.25 -1.77% 36.22% 8.11B 2025-07-22
144.05 0.20 0.14% 32.16% 8.05B 2025-07-22
6.17 -0.04 -0.71% -27.45% 8.02B 2025-07-22
104.20 -0.90 -0.86% 20.32% 7.96B 2025-07-21
414.70 0.90 0.22% -44.72% 7.9B 2025-07-22
5.12 0.004 0.08% -10.61% 7.72B 2025-07-22
2,160.00 -10.00 -0.46% -0.28% 7.71B 2025-07-22
112.65 -0.05 -0.04% -15.05% 7.7B 2025-07-22
271.00 -1.00 -0.37% 7.71% 7.61B 2025-07-21
2,658.00 -12.00 -0.45% 39.09% 7.57B 2025-07-22
258.70 -1.00 -0.39% 26.01% 7.56B 2025-07-22
89.15 0.05 0.06% 0.62% 7.51B 2025-07-22
1,149.00 -2.00 -0.17% -26.98% 7.17B 2025-07-22
538.70 2.70 0.50% -4.32% 7.16B 2025-07-22
41.77 -0.39 -0.93% -7.89% 7.04B 2025-07-22
65.10 0.85 1.32% 15.84% 7.03B 2025-07-21
240.00 -0.40 -0.17% -4.38% 6.91B 2025-07-22
46.96 -0.14 -0.30% 16.99% 6.82B 2025-07-22
401.80 -0.80 -0.20% 3.66% 6.81B 2025-07-22
0.40 -0.002 -0.52% 78.03% 6.7B 2025-07-22
277.70 -0.30 -0.11% 0.22% 6.67B 2025-07-22
3,176.50 -2.50 -0.08% 10.72% 6.63B 2025-07-22
3.96 0.01 0.18% 15.10% 6.6B 2025-07-22
4,840.00 54.00 1.13% -10.04% 6.53B 2025-07-21
976.20 17.20 1.79% 48.18% 6.46B 2025-07-22
1,989.50 -8.50 -0.43% 7.25% 6.39B 2025-07-22
7.23 0.02 0.28% 49.09% 6.31B 2025-07-22
20.34 -0.02 -0.10% 21.61% 6.23B 2025-07-21
11.23 -0.05 -0.44% 194.21% 6.03B 2025-07-22
6,160.00 -40.00 -0.65% -28.46% 6B 2025-07-22
1,300.00 14.00 1.09% 6.38% 5.87B 2025-07-21
2,182.00 -2.00 -0.09% 18.52% 5.85B 2025-07-22
1,169.50 -11.50 -0.97% -22.14% 5.74B 2025-07-22
11.64 0.01 0.09% 13.23% 5.74B 2025-07-22
351.20 -1.00 -0.28% 46.70% 5.73B 2025-07-22
89.09 0.09 0.10% -14.05% 5.71B 2025-07-22
585.00 -1.00 -0.17% -7.58% 5.69B 2025-07-22
27.16 0.51 1.91% 0.26% 5.66B 2025-07-21
20.94 0.70 3.46% -21.34% 5.57B 2025-07-21
194.70 2.40 1.25% -3.33% 5.53B 2025-07-21
9.47 0.01 0.15% -76.18% 5.38B 2025-07-21
3,626.00 -36.00 -0.98% -23.38% 5.3B 2025-07-22
826.50 -3.50 -0.42% -11.60% 5.26B 2025-07-22
69.25 0.10 0.14% 26.02% 5.26B 2025-07-21
1,294.50 -11.50 -0.88% 79.94% 5.23B 2025-07-22
361.20 -0.20 -0.06% -10.73% 5.2B 2025-07-22
85.71 -0.45 -0.52% -28.49% 5.15B 2025-07-22
63.25 -0.50 -0.78% -24.75% 5.13B 2025-07-22
189.15 -11.65 -5.80% -6.78% 5.12B 2025-07-21
110.45 -1.00 -0.90% -29.20% 5.11B 2025-07-22
800.00 -4.50 -0.56% -13.42% 5.06B 2025-07-22
644.00 -1.50 -0.23% 18.17% 5.05B 2025-07-22
2,825.00 -34.00 -1.19% -30.33% 5.03B 2025-07-22
187.20 -0.70 -0.37% 49.16% 4.95B 2025-07-21
11.83 -0.02 -0.13% 31.18% 4.95B 2025-07-22
20.11 0.04 0.20% 81.58% 4.91B 2025-07-21
76.00 -3.65 -4.58% -25.34% 4.79B 2025-07-22
140.45 0 0% -21.49% 4.75B 2025-07-21
20.15 0.20 1.00% -32.09% 4.73B 2025-07-22
559.50 -1.00 -0.18% -4.44% 4.58B 2025-07-22
25.38 0.88 3.59% 4.88% 4.45B 2025-07-21
25.58 -0.38 -1.46% -15.63% 4.37B 2025-07-21
243.65 3.35 1.39% -47.49% 4.28B 2025-07-22
29.94 0.30 1.01% -8.94% 4.25B 2025-07-21
1,129.75 1.25 0.11% 2.47% 4.15B 2025-07-22
1,863.00 -10.00 -0.53% 10.76% 4.14B 2025-07-22
515.50 -1.50 -0.29% -6.19% 4.07B 2025-07-22
79.15 -0.45 -0.57% -5.38% 4.04B 2025-07-22
13.32 -0.16 -1.19% -2.74% 4.01B 2025-07-22
2,039.00 -6.00 -0.29% 55.35% 3.9B 2025-07-22
84.76 0.14 0.17% -18.62% 3.84B 2025-07-22
6.04 0.02 0.37% 16.33% 3.7B 2025-07-22
22.39 0.02 0.09% -49.83% 3.7B 2025-07-22
65.05 0.80 1.25% 6.99% 3.66B 2025-07-21
570.50 -7.00 -1.21% -28.82% 3.65B 2025-07-22
29.66 -0.18 -0.60% 27.57% 3.58B 2025-07-22
97.00 -1.80 -1.82% -29.35% 3.53B 2025-07-21
3.41 0.08 2.25% -68.44% 3.44B 2025-07-21
18.09 -0.24 -1.31% -29.20% 3.43B 2025-07-21
34.46 -0.22 -0.63% -19.49% 3.41B 2025-07-22
31.03 -0.37 -1.18% -24.21% 3.39B 2025-07-22
59.40 -0.10 -0.17% -1.00% 3.37B 2025-07-22
40.99 -0.08 -0.19% 9.37% 3.05B 2025-07-22
528.50 1.50 0.28% -16.97% 3.02B 2025-07-22
11.13 0.01 0.09% 18.97% 2.92B 2025-07-22
609.60 -3.00 -0.49% -53.57% 2.87B 2025-07-22
76.70 1.20 1.59% 26.15% 2.78B 2025-07-21
52.74 -0.30 -0.57% -29.57% 2.54B 2025-07-21
298.60 1.00 0.34% 9.46% 2.49B 2025-07-22
211.40 -0.40 -0.19% 12.15% 2.34B 2025-07-22
9.92 -0.10 -1.00% 2.90% 2.22B 2025-07-22
312.00 -3.40 -1.08% -27.58% 2.18B 2025-07-22
15.43 -0.02 -0.13% 8.66% 2.11B 2025-07-21
98.14 -1.91 -1.91% -42.27% 2.01B 2025-07-21
65.14 0.10 0.15% 12.31% 1.9B 2025-07-22
91.30 -1.74 -1.87% 0.81% 1.86B 2025-07-21
531.50 5.50 1.05% -19.22% 1.84B 2025-07-22
9.44 0.26 2.83% -27.38% 1.78B 2025-07-21
3.46 -0.04 -1.01% -65.75% 1.64B 2025-07-22
57.98 -3.62 -5.88% -39.35% 1.61B 2025-07-21
30.36 -0.22 -0.72% -44.40% 1.44B 2025-07-21
155.80 -0.80 -0.51% 12.09% 1.42B 2025-07-21
9.89 0.09 0.94% -7.66% 1.38B 2025-07-21
102.20 0.20 0.20% 28.72% 1.36B 2025-07-22
9.18 -0.13 -1.38% -52.96% 1.35B 2025-07-22
40.67 -0.35 -0.85% -24.94% 1.19B 2025-07-21
7.72 0.43 5.90% -2.40% 1.17B 2025-07-21
5.58 -0.02 -0.36% 1.45% 1.02B 2025-07-21
61.42 -0.16 -0.26% 27.14% 860.91M 2025-07-22
2.63 -0.004 -0.15% -15.71% 726.2M 2025-07-22
12.74 -0.06 -0.47% -31.25% 573.42M 2025-07-22
3.38 0 0% 0% 304.41M 2025-07-18
2,730.50 8.50 0.31% 9.22% 6.26M 2025-07-22
528.10 -31.10 -5.56% 118.81% 2025-07-21
Цена День Год Дата
EU600 545 -1.62 -0.30% 5.72% 2025-07-22