EU600 - Биржевая Цена

Фактический
551.34
Изменение за день
1.20 0.22%
Ежемесячно
1.99%
Ежегодный
5.03%
Q3 прогноз
544.69

Цена День Год MCap Дата
233.65 1.95 0.84% 16.91% 346.57B 2025-09-01
505.45 1.35 0.27% -24.92% 286.34B 2025-09-01
635.20 -1.40 -0.22% -22.41% 271.37B 2025-09-01
2,083.00 -8.00 -0.38% -3.70% 253.58B 2025-09-01
368.75 9.95 2.77% -60.31% 247.75B 2025-09-01
75.84 0.45 0.60% -16.55% 241.12B 2025-09-01
101.50 0.34 0.34% -1.17% 235.23B 2025-09-01
398.25 0.35 0.09% 0.73% 235.08B 2025-09-01
952.80 6.10 0.64% 43.08% 232.59B 2025-09-01
2,718.00 -6.00 -0.22% 1.25% 229.04B 2025-09-01
11,864.00 74.00 0.63% -10.64% 227.89B 2025-09-01
262.05 1.75 0.67% -8.92% 216.1B 2025-09-01
238.50 1.90 0.80% 39.83% 209.19B 2025-09-01
359.95 -1.25 -0.35% 27.69% 163.14B 2025-09-01
181.08 2.02 1.13% 32.25% 157.52B 2025-09-01
4,666.00 14.00 0.30% -5.09% 149.46B 2025-09-01
8.16 0.004 0.05% 82.37% 143.96B 2025-09-01
53.49 -0.01 -0.02% -14.39% 143.71B 2025-09-01
209.10 -0.95 -0.45% -9.32% 141.66B 2025-09-01
285.50 0.60 0.21% 44.78% 137.69B 2025-09-01
259.70 -0.50 -0.19% 20.68% 135.08B 2025-09-01
66.46 0.42 0.64% 77.16% 129.87B 2025-09-01
32.31 -0.07 -0.22% 24.75% 124.96B 2025-09-01
53.56 -0.12 -0.22% 9.37% 122.34B 2025-09-01
85.28 0.79 0.94% -18.67% 117.91B 2025-09-01
176.24 0.02 0.01% 4.33% 114.77B 2025-09-01
15.95 -0.12 -0.76% 23.90% 112.81B 2025-09-01
5.39 0.01 0.25% 42.80% 111.63B 2025-09-01
53.10 0.29 0.55% 58.41% 111.59B 2025-09-01
39.75 -0.04 -0.10% 14.72% 107.19B 2025-09-01
110,000.00 -998.00 -0.90% 0.74% 105.91B 2025-09-01
77.03 0.20 0.26% 23.39% 104.53B 2025-09-01
15.54 0.05 0.34% 62.71% 103.72B 2025-09-01
579.60 -4.80 -0.82% 16.85% 100.75B 2025-09-01
3,445.00 -1.00 -0.03% -3.04% 97B 2025-09-01
431.60 -0.50 -0.12% 0.31% 92.01B 2025-09-01
7.89 0.01 0.13% 14.61% 91.63B 2025-09-01
89.24 -1.48 -1.63% 239.83% 91.3B 2025-09-01
139.45 -0.30 -0.21% 4.46% 88.36B 2025-09-01
1,093.50 23.50 2.20% 135.52% 81.34B 2025-09-01
411.85 5.15 1.27% -7.66% 80.35B 2025-09-01
115.08 -0.83 -0.71% 6.26% 79.38B 2025-09-01
20.53 0.17 0.81% 25.12% 78.62B 2025-09-01
1,458.25 5.75 0.40% -11.65% 76.93B 2025-09-01
4,593.00 -49.00 -1.06% -2.31% 74.41B 2025-09-01
249.30 1.50 0.61% -11.44% 73.03B 2025-09-01
8,288.00 -36.00 -0.43% 20.68% 72.51B 2025-09-01
8.55 0.02 0.26% 57.32% 71.72B 2025-09-01
364.55 4.15 1.15% 60.49% 70.07B 2025-09-01
29.97 -0.06 -0.20% 103.13% 69.12B 2025-09-01
1,791.50 34.00 1.93% 35.26% 68.46B 2025-09-01
9,200.00 32.00 0.35% -9.40% 68.14B 2025-09-01
80.06 0.54 0.68% 37.75% 67.57B 2025-09-01
53.58 0.23 0.43% -13.52% 61.83B 2025-09-01
2,045.00 -4.00 -0.20% -17.34% 61.49B 2025-09-01
33.53 0.17 0.51% 34.12% 60.96B 2025-09-01
513.80 3.20 0.63% 49.84% 60.67B 2025-09-01
223.35 -1.85 -0.82% 50.51% 58.18B 2025-09-01
234.85 -4.22 -1.77% -6.86% 57.59B 2025-08-29
2,506.00 -6.00 -0.24% 4.33% 57.49B 2025-09-01
90.14 0.68 0.76% 8.42% 56.72B 2025-09-01
15.60 -0.03 -0.18% 10.30% 56.48B 2025-09-01
292.30 0.90 0.31% -4.85% 55.7B 2025-09-01
39.04 0.16 0.41% -1.71% 55.16B 2025-09-01
108.90 0.60 0.55% -37.84% 54.52B 2025-09-01
17.74 0.05 0.27% 11.70% 53.5B 2025-09-01
92.40 0.20 0.22% 16.17% 53.45B 2025-09-01
34.70 -0.27 -0.76% 5.71% 53.42B 2025-09-01
15.34 0.10 0.65% 4.36% 53.17B 2025-09-01
53.46 0.74 1.40% 145.40% 52.62B 2025-09-01
1,029.50 -11.50 -1.10% 3.36% 52.19B 2025-09-01
1,432.00 -2.40 -0.17% 8.67% 51.94B 2025-09-01
3,952.00 -67.00 -1.67% 25.58% 51.38B 2025-09-01
572.14 5.14 0.91% 4.25% 50.85B 2025-09-01
22,410.00 -230.00 -1.02% 37.15% 50.44B 2025-09-01
13.29 0.25 1.92% 23.97% 49.82B 2025-09-01
32.85 0.23 0.71% 144.97% 49.24B 2025-09-01
1,367.00 -19.00 -1.37% 77.21% 48.26B 2025-09-01
1,420.50 7.50 0.53% 15.96% 48.21B 2025-09-01
290.65 -1.55 -0.53% -27.28% 48.03B 2025-09-01
15.14 -0.11 -0.69% 17.27% 47.91B 2025-09-01
100.70 -0.05 -0.05% 44.27% 46.67B 2025-09-01
5,536.00 6.00 0.11% 26.39% 45.86B 2025-09-01
66.74 -0.26 -0.39% -18.75% 45.26B 2025-09-01
68.13 -0.87 -1.26% -16.32% 44.07B 2025-09-01
363.60 0.70 0.19% -4.89% 43.26B 2025-09-01
45.35 -0.01 -0.02% -0.50% 43.04B 2025-09-01
13.91 0.01 0.07% 32.86% 42.25B 2025-09-01
3,399.00 29.00 0.86% -21.65% 42.19B 2025-09-01
26.72 0.12 0.43% -24.15% 42.16B 2025-09-01
3,833.00 1.00 0.03% 3.45% 42B 2025-09-01
202.10 0.10 0.05% 109.82% 41.44B 2025-09-01
64.33 0.67 1.05% -21.68% 40.38B 2025-09-01
129.50 -0.60 -0.46% 26.96% 40.35B 2025-09-01
604.20 0.20 0.03% 29.96% 40.07B 2025-09-01
81.90 0.60 0.73% 64.48% 38.48B 2025-09-01
266.50 1.80 0.68% 19.67% 38.3B 2025-09-01
46.70 0.01 0.02% 23.28% 37.78B 2025-09-01
34.17 -0.08 -0.23% 9.62% 37.34B 2025-09-01
176.80 1.85 1.06% 11.65% 37.27B 2025-09-01
108.00 0.40 0.37% -30.05% 37.24B 2025-09-01
185.35 -0.15 -0.08% -32.06% 37.16B 2025-09-01
582.25 4.25 0.74% 7.23% 37.03B 2025-09-01
2,267.50 -10.50 -0.46% 2.37% 36.77B 2025-09-01
200.90 1.05 0.53% 22.35% 35.93B 2025-09-01
70.06 -1.54 -2.15% 15.42% 35.49B 2025-09-01
334.80 0.70 0.21% 0.72% 35.44B 2025-09-01
247.60 -1.20 -0.48% -4.03% 35.42B 2025-09-01
167.25 0.90 0.54% -27.28% 34.6B 2025-09-01
25.16 -0.09 -0.36% 59.95% 34.5B 2025-09-01
263.60 1.30 0.50% 24.57% 34.22B 2025-09-01
988.20 -0.40 -0.04% 51.70% 33.46B 2025-09-01
432.10 9.40 2.22% 21.34% 32.12B 2025-09-01
25.97 -0.07 -0.27% 35.15% 31.45B 2025-09-01
1,726.00 34.25 2.02% 219.27% 31.24B 2025-09-01
238.80 -0.30 -0.13% 10.40% 31.21B 2025-09-01
49.79 1.06 2.18% 133.76% 31.17B 2025-09-01
269.80 3.60 1.35% 22.19% 31.14B 2025-09-01
3,106.00 -16.00 -0.51% 42.22% 31.13B 2025-09-01
9.79 -0.02 -0.20% -4.18% 30.77B 2025-09-01
34.21 -0.03 -0.09% 4.59% 30.53B 2025-09-01
230.80 1.65 0.72% -10.14% 30.5B 2025-09-01
4.58 0.01 0.13% 10.30% 30.44B 2025-09-01
20.02 0.01 0.05% 60.55% 29.88B 2025-09-01
5,438.00 -8.00 -0.15% 1.49% 29.4B 2025-09-01
858.80 -5.20 -0.60% 24.86% 29.33B 2025-09-01
27.77 -0.29 -1.03% -0.93% 29.31B 2025-09-01
98.24 1.04 1.07% -24.34% 29.12B 2025-09-01
105.30 -0.05 -0.05% 0.86% 29.12B 2025-09-01
46.66 0.25 0.54% 39.49% 28.64B 2025-09-01
2,146.00 1.00 0.05% 16.47% 27.94B 2025-09-01
270.20 0.20 0.07% 39.42% 27.04B 2025-09-01
88.13 -0.23 -0.26% 16.54% 26.97B 2025-09-01
27.57 -0.06 -0.22% -13.30% 26.94B 2025-09-01
28.55 0.09 0.32% 33.85% 26.61B 2025-09-01
586.20 0 0% 7.88% 26.37B 2025-09-01
30.82 -0.11 -0.36% -13.06% 26.06B 2025-09-01
98.38 0.14 0.14% -24.35% 25.87B 2025-09-01
24.72 0.07 0.26% 58.58% 25.17B 2025-09-01
30.43 0.04 0.13% -12.56% 25.01B 2025-09-01
121.10 -0.35 -0.29% -35.31% 24.82B 2025-09-01
28.05 -0.16 -0.57% -6.00% 24.79B 2025-09-01
4.42 0.01 0.16% 104.49% 24.61B 2025-09-01
78.78 -0.06 -0.08% -19.97% 24.51B 2025-09-01
27.58 0 0% -8.58% 24.03B 2025-08-29
214.10 -2.40 -1.11% 53.26% 23.97B 2025-09-01
385.80 4.80 1.26% 44.82% 23.86B 2025-09-01
75.62 0.90 1.20% 19.31% 23.49B 2025-09-01
75.10 -0.20 -0.27% -1.44% 22.64B 2025-09-01
58.66 -0.16 -0.27% 32.15% 22.55B 2025-09-01
45.43 0.08 0.18% -34.91% 22.52B 2025-09-01
99.62 0.04 0.04% 2.30% 22.43B 2025-09-01
167.50 -0.10 -0.06% 25.47% 21.94B 2025-09-01
127.20 0.20 0.16% -17.99% 21.05B 2025-09-01
246.40 -1.10 -0.44% 9.85% 20.71B 2025-09-01
137.20 2.70 2.01% -15.93% 20.71B 2025-09-01
3.24 -0.01 -0.15% 66.41% 20.68B 2025-09-01
15.46 -0.06 -0.39% 15.68% 20.35B 2025-09-01
20.74 0.04 0.19% 35.25% 20.35B 2025-09-01
11,920.00 -35.00 -0.29% 17.90% 20.22B 2025-09-01
23.13 -0.12 -0.52% -19.33% 20.17B 2025-09-01
5.20 -0.01 -0.12% 16.39% 19.99B 2025-09-01
2,189.00 29.00 1.34% -11.84% 19.94B 2025-09-01
8.57 -0.02 -0.28% 9.42% 19.88B 2025-09-01
11.70 -0.03 -0.26% 89.98% 19.72B 2025-09-01
8,956.00 4.00 0.04% 16.89% 18.98B 2025-09-01
64.38 -0.17 -0.27% 56.71% 18.83B 2025-09-01
14.05 0.04 0.29% 13.26% 18.82B 2025-09-01
646.60 -5.00 -0.77% 27.74% 18.69B 2025-09-01
78.70 0.55 0.70% -13.18% 18.42B 2025-09-01
4.08 0.01 0.12% 10.51% 18.15B 2025-09-01
3,735.40 -0.60 -0.02% 32.46% 18.13B 2025-09-01
433.70 3.20 0.74% -6.23% 18.13B 2025-09-01
3.80 0.01 0.26% -0.37% 17.79B 2025-09-01
197.95 0.35 0.18% 0.92% 17.74B 2025-09-01
233.10 0.20 0.09% -20.88% 17.16B 2025-09-01
81.94 0.38 0.47% -13.42% 17.11B 2025-09-01
47.10 0.04 0.08% 20.28% 17.07B 2025-09-01
1,090.50 4.00 0.37% 6.86% 17.03B 2025-09-01
75.60 0.60 0.80% 23.77% 16.88B 2025-09-01
82.84 0.06 0.07% -30.18% 16.62B 2025-09-01
36.36 -0.28 -0.76% 12.64% 16.37B 2025-09-01
14.83 0.04 0.27% 2.03% 15.96B 2025-09-01
167.60 -0.20 -0.12% 9.90% 15.73B 2025-09-01
49.66 -0.01 -0.02% -9.18% 15.55B 2025-09-01
21.32 0.18 0.85% 27.97% 15.51B 2025-09-01
24.51 0.18 0.74% -20.76% 15.01B 2025-09-01
7.03 0.09 1.30% 27.12% 14.96B 2025-09-01
82.42 -0.20 -0.24% 7.88% 14.95B 2025-09-01
35.42 0.12 0.34% 9.46% 14.95B 2025-09-01
66.05 0.15 0.23% -17.85% 14.69B 2025-09-01
25.70 -0.06 -0.23% -13.93% 14.62B 2025-09-01
26.99 -0.11 -0.41% 17.55% 14.43B 2025-09-01
8.89 0.01 0.14% 76.04% 14.43B 2025-09-01
197.85 4.70 2.43% -49.53% 13.91B 2025-09-01
1,624.00 36.00 2.27% -13.13% 13.65B 2025-09-01
16.59 -0.01 -0.06% -11.80% 13.54B 2025-09-01
3,293.00 5.00 0.15% 27.88% 13.37B 2025-09-01
18.79 0.04 0.21% 21.46% 13.35B 2025-09-01
13,360.00 225.00 1.71% 33.89% 13.33B 2025-09-01
12.74 -0.003 -0.02% 58.13% 13.3B 2025-09-01
59.96 0.10 0.17% 9.10% 13.28B 2025-09-01
61.10 0.15 0.25% -21.06% 13.21B 2025-09-01
72.46 0.40 0.56% -12.53% 13.21B 2025-09-01
3,599.00 -27.00 -0.74% 23.85% 13.01B 2025-09-01
291.00 0.10 0.03% 8.10% 12.86B 2025-09-01
629.26 2.26 0.36% -28.56% 12.7B 2025-09-01
59.22 -0.06 -0.10% 34.50% 12.61B 2025-09-01
6.68 -0.04 -0.62% 20.62% 12.57B 2025-09-01
878.00 7.60 0.87% 4.75% 12.49B 2025-09-01
107.00 -0.50 -0.47% 12.54% 12.34B 2025-09-01
15.94 0.25 1.59% -23.33% 12.11B 2025-09-01
53.33 0.58 1.09% 1.28% 12.07B 2025-09-01
42.20 -0.07 -0.17% 10.50% 11.94B 2025-09-01
112.40 0.10 0.09% -5.31% 11.74B 2025-09-01
361.90 -3.10 -0.85% -24.54% 11.17B 2025-09-01
7.95 -0.01 -0.08% 35.99% 11.05B 2025-09-01
58.92 -0.08 -0.14% 1.52% 11.03B 2025-09-01
33.22 -0.12 -0.36% 21.95% 11.03B 2025-09-01
59.95 -0.25 -0.42% 28.10% 11.02B 2025-09-01
166.85 0.25 0.15% 42.06% 10.99B 2025-09-01
75.45 0.35 0.47% 9.03% 10.95B 2025-09-01
871.80 -9.20 -1.04% -25.77% 10.83B 2025-09-01
1,088.25 11.25 1.04% 2.14% 10.65B 2025-09-01
11.18 0.14 1.22% 22.24% 10.58B 2025-09-01
1,138.50 -11.50 -1.00% 11.24% 10.57B 2025-09-01
40.50 0.79 1.98% -1.45% 10.56B 2025-09-01
34.17 0.57 1.68% -20.14% 10.55B 2025-09-01
16.06 -0.09 -0.56% -1.74% 10.36B 2025-09-01
111.50 1.00 0.90% 61.59% 10.29B 2025-09-01
245.30 2.60 1.07% 27.13% 10.26B 2025-09-01
161.95 1.00 0.62% 26.18% 10.14B 2025-09-01
348.30 2.90 0.84% 2.47% 10.07B 2025-09-01
2,512.00 10.00 0.40% -29.28% 10.01B 2025-09-01
258.20 -0.40 -0.15% 18.22% 10B 2025-09-01
12.32 -0.05 -0.38% -15.66% 9.96B 2025-09-01
20.43 -0.11 -0.54% 10.08% 9.94B 2025-09-01
51.60 0.30 0.58% -35.66% 9.92B 2025-09-01
4,668.00 -22.00 -0.47% -4.85% 9.74B 2025-09-01
8.27 0.08 1.03% -44.95% 9.67B 2025-09-01
28.54 0.16 0.55% 57.48% 9.53B 2025-09-01
234.60 -0.20 -0.09% 13.39% 9.52B 2025-09-01
803.40 0.20 0.02% -8.39% 9.5B 2025-09-01
6.39 -0.04 -0.56% -23.67% 9.47B 2025-09-01
167.55 -1.65 -0.98% 35.12% 9.33B 2025-09-01
43.69 0.31 0.71% 22.66% 9.21B 2025-09-01
52.74 -0.14 -0.26% -21.68% 9.1B 2025-09-01
327.20 1.40 0.43% 5.21% 8.99B 2025-09-01
679.50 -2.00 -0.29% 19.53% 8.91B 2025-09-01
245.80 1.80 0.74% -13.51% 8.67B 2025-09-01
40.25 -0.14 -0.35% -7.36% 8.62B 2025-09-01
359.10 -1.10 -0.31% -31.34% 8.56B 2025-09-01
129.00 0.30 0.23% -8.70% 8.48B 2025-09-01
2,358.00 2.00 0.08% 30.71% 8.46B 2025-09-01
226.00 4.40 1.99% 24.31% 8.45B 2025-09-01
144.40 -0.35 -0.24% 20.48% 8.45B 2025-09-01
45.70 0.18 0.40% 0.48% 8.41B 2025-09-01
744.20 1.00 0.13% 5.11% 8.39B 2025-09-01
5,440.00 40.00 0.74% 23.02% 8.38B 2025-09-01
2.14 -0.01 -0.28% 4.03% 8.38B 2025-09-01
5.43 0.003 0.06% -14.35% 8.34B 2025-09-01
264.70 -0.40 -0.15% 23.46% 8.31B 2025-09-01
98.34 -0.48 -0.49% 11.81% 8.06B 2025-09-01
390.20 -0.70 -0.18% -45.93% 7.9B 2025-09-01
0.42 0.01 2.54% 78.65% 7.87B 2025-09-01
24.43 -0.27 -1.09% -34.13% 7.82B 2025-09-01
203.00 4.80 2.42% -14.56% 7.81B 2025-09-01
2,154.00 -28.00 -1.28% 1.80% 7.71B 2025-09-01
83.45 -0.40 -0.48% -16.97% 7.61B 2025-09-01
2,458.00 -6.00 -0.24% 24.02% 7.57B 2025-09-01
1,045.50 4.00 0.38% -29.69% 7.17B 2025-09-01
589.20 1.20 0.20% 21.28% 7.16B 2025-09-01
23.92 0.12 0.50% 5.33% 7.1B 2025-09-01
12.73 -0.01 -0.04% 13.51% 7.03B 2025-09-01
60.63 0.48 0.79% 1.81% 6.96B 2025-09-01
7.68 -0.01 -0.07% 51.48% 6.94B 2025-09-01
238.60 2.00 0.85% 0.17% 6.91B 2025-09-01
376.60 -3.40 -0.89% 10.70% 6.81B 2025-09-01
782.76 -0.74 -0.09% 2.32% 6.78B 2025-09-01
73.90 3.50 4.97% 16.01% 6.77B 2025-09-01
29.87 0.20 0.67% 15.78% 6.71B 2025-09-01
256.95 -0.45 -0.17% -8.72% 6.67B 2025-09-01
691.50 6.50 0.95% 27.35% 6.63B 2025-09-01
3,131.00 -14.00 -0.45% 7.34% 6.63B 2025-09-01
49.66 -0.10 -0.20% 22.86% 6.52B 2025-09-01
872.20 -5.80 -0.66% 36.54% 6.46B 2025-09-01
95.82 -0.16 -0.17% -34.90% 6.42B 2025-09-01
1,803.00 18.00 1.01% -8.66% 6.39B 2025-09-01
12.11 0.04 0.31% 20.53% 6.31B 2025-09-01
3.68 0.002 0.05% 4.43% 6.29B 2025-09-01
9.03 0.002 0.02% 173.47% 6.24B 2025-09-01
4,729.60 25.60 0.54% -11.01% 6.09B 2025-09-01
19.05 0.10 0.53% 3.17% 6.07B 2025-09-01
7,305.00 10.00 0.14% -4.13% 6B 2025-09-01
1,305.00 -12.00 -0.91% 10.88% 5.87B 2025-08-29
2,264.00 -10.00 -0.44% 22.44% 5.85B 2025-09-01
1,063.50 0.50 0.05% -35.43% 5.74B 2025-09-01
358.10 0.80 0.22% 48.04% 5.7B 2025-09-01
552.50 -1.50 -0.27% -13.06% 5.69B 2025-09-01
1,386.50 3.50 0.25% 19.12% 5.69B 2025-09-01
22.00 0.08 0.36% -8.79% 5.57B 2025-09-01
184.10 -0.10 -0.05% -9.75% 5.53B 2025-09-01
186.10 -0.50 -0.27% 49.36% 5.51B 2025-09-01
60.45 -0.15 -0.25% -28.50% 5.34B 2025-09-01
25.60 0.12 0.47% -11.23% 5.34B 2025-08-29
3,604.00 4.00 0.11% -25.75% 5.3B 2025-09-01
28.29 -0.01 -0.04% 28.59% 5.29B 2025-09-01
839.50 2.50 0.30% -11.77% 5.26B 2025-09-01
1,268.50 -15.00 -1.17% 91.33% 5.23B 2025-09-01
334.00 -1.40 -0.42% -20.25% 5.2B 2025-09-01
85.64 -0.54 -0.63% -15.21% 5.18B 2025-09-01
208.30 1.10 0.53% -1.84% 5.16B 2025-09-01
97.06 1.04 1.08% -28.02% 5.15B 2025-09-01
96.42 0.68 0.71% -40.68% 5.11B 2025-09-01
2,515.00 7.00 0.28% -37.92% 5.03B 2025-09-01
40.70 0.10 0.25% 3.72% 5.01B 2025-09-01
20.20 0.02 0.10% 52.97% 4.91B 2025-09-01
62.35 0.15 0.24% -33.24% 4.79B 2025-09-01
144.70 0.15 0.10% -18.62% 4.75B 2025-09-01
81.75 0.20 0.25% 2.77% 4.64B 2025-09-01
545.00 4.00 0.74% -5.87% 4.58B 2025-09-01
20.90 0.18 0.87% -13.42% 4.4B 2025-08-29
702.50 4.50 0.64% -26.82% 4.35B 2025-09-01
24.63 -0.12 -0.46% 34.56% 4.28B 2025-09-01
242.80 2.10 0.87% -44.50% 4.28B 2025-09-01
1,922.00 11.00 0.58% 18.35% 4.14B 2025-09-01
29.83 0.07 0.24% -0.77% 4.11B 2025-09-01
15.57 0.01 0.03% -46.07% 4.02B 2025-09-01
13.28 -0.04 -0.30% -4.97% 4B 2025-09-01
2,153.00 -7.00 -0.32% 93.53% 3.9B 2025-09-01
492.20 -0.80 -0.16% -12.58% 3.88B 2025-09-01
3.07 0.02 0.49% -69.74% 3.8B 2025-09-01
13.42 0.08 0.60% 19.40% 3.73B 2025-09-01
97.30 1.00 1.04% -24.72% 3.67B 2025-09-01
569.62 4.62 0.82% -27.25% 3.65B 2025-09-01
5.65 0.01 0.22% -3.30% 3.63B 2025-09-01
65.60 -0.05 -0.08% 7.28% 3.63B 2025-09-01
29.96 0.04 0.13% -15.13% 3.62B 2025-09-01
30.36 -0.30 -0.98% 34.87% 3.58B 2025-09-01
76.90 0.45 0.59% 23.04% 3.43B 2025-09-01
42.17 0.08 0.19% 13.06% 3.29B 2025-09-01
220.60 2.20 1.01% 26.78% 3.28B 2025-09-01
59.90 0.10 0.17% -1.96% 3.27B 2025-09-01
10.73 0.26 2.48% 12.36% 3.09B 2025-09-01
21.39 -0.10 -0.47% -44.77% 3.09B 2025-09-01
532.00 0.50 0.09% -22.22% 3.02B 2025-09-01
65.66 -0.26 -0.39% -31.50% 2.87B 2025-09-01
611.20 0.40 0.07% -55.19% 2.87B 2025-09-01
10.46 0.11 1.01% 8.01% 2.78B 2025-09-01
116.30 0.70 0.61% -24.58% 2.69B 2025-09-01
53.66 -0.02 -0.04% -21.37% 2.62B 2025-09-01
11.59 0.20 1.76% 22.46% 2.51B 2025-09-01
303.00 3.60 1.20% 2.36% 2.49B 2025-09-01
83.80 -1.10 -1.30% 4.09% 2.29B 2025-09-01
334.45 -2.15 -0.64% -1.92% 2.18B 2025-09-01
10.40 -0.20 -1.89% -10.73% 2.1B 2025-09-01
468.80 -4.80 -1.01% -22.38% 1.84B 2025-09-01
55.10 0.06 0.11% 10.49% 1.75B 2025-09-01
164.60 2.40 1.48% 34.48% 1.7B 2025-09-01
56.30 0.20 0.36% -41.61% 1.58B 2025-09-01
30.90 -0.20 -0.64% -28.67% 1.43B 2025-09-01
9.20 -0.15 -1.58% -43.63% 1.35B 2025-09-01
96.30 -1.65 -1.68% 26.30% 1.28B 2025-09-01
8.08 0.04 0.50% -7.38% 1.24B 2025-09-01
42.49 -0.44 -1.02% -13.73% 1.18B 2025-08-29
64.78 -0.04 -0.06% 26.57% 1.12B 2025-09-01
2.81 -0.03 -1.20% -65.53% 1.03B 2025-09-01
5.84 0.08 1.39% 3.18% 1.02B 2025-09-01
2.52 0.01 0.40% -22.84% 726.2M 2025-09-01
14.20 -0.02 -0.14% -11.03% 573.42M 2025-09-01
3.50 0.08 2.34% 0.29% 304.41M 2025-09-01
2,565.53 -20.47 -0.79% 0.10% 6.26M 2025-09-01
539.70 4.50 0.84% 122.69% 2025-09-01
Цена День Год Дата
EU600 551 1.18 0.21% 5.03% 2025-09-01