EU600 - Биржевая Цена

Фактический
537.78
Изменение за день
-2.55 -0.47%
Ежемесячно
-2.93%
Ежегодный
3.64%
Q2 прогноз
542.05

Цена День Год MCap Дата
249.25 -3.70 -1.46% 38.70% 347.36B 2025-06-19
83.18 -0.09 -0.11% -12.35% 280.94B 2025-06-19
455.30 -8.75 -1.89% -36.20% 276.32B 2025-06-19
2,242.00 -39.00 -1.71% 3.32% 272.13B 2025-06-19
659.20 -5.80 -0.87% -33.34% 271.22B 2025-06-19
478.15 -4.35 -0.90% -51.42% 243.37B 2025-06-19
94.84 -0.13 -0.14% 0.70% 226.33B 2025-06-19
10,486.00 -62.00 -0.59% -15.42% 222.13B 2025-06-19
257.20 -1.90 -0.73% 2.88% 216.1B 2025-06-19
870.00 -4.70 -0.54% 24.82% 212.66B 2025-06-19
366.30 -3.70 -1.00% -17.25% 208.25B 2025-06-19
2,692.50 25.50 0.96% -2.71% 201.77B 2025-06-19
209.10 -1.95 -0.92% 22.75% 197.14B 2025-06-19
335.60 -2.10 -0.62% 29.08% 156.38B 2025-06-19
4,598.00 -20.00 -0.43% 3.72% 155.71B 2025-06-19
162.26 -0.72 -0.44% 9.08% 148.31B 2025-06-19
82.68 -0.13 -0.16% -6.16% 136.28B 2025-06-19
54.89 0.29 0.53% -11.91% 134.48B 2025-06-19
216.23 -1.33 -0.61% -5.66% 132.71B 2025-06-19
239.20 -2.20 -0.91% 14.56% 130.15B 2025-06-19
128,000.00 835.00 0.66% 19.52% 123.81B 2025-06-18
6.92 -0.04 -0.57% 55.87% 114.11B 2025-06-19
180.20 -0.94 -0.52% 9.68% 113.6B 2025-06-19
16.24 0.04 0.25% 33.57% 111.85B 2025-06-19
56.47 -0.02 -0.04% 62.27% 111.66B 2025-06-19
45.94 -0.88 -1.88% 33.80% 111.59B 2025-06-19
41.70 -0.06 -0.14% 34.78% 106.91B 2025-06-19
46.99 -0.43 -0.91% -8.29% 101B 2025-06-19
551.50 -3.10 -0.56% 13.69% 100.75B 2025-06-19
259.30 -2.70 -1.03% 27.48% 100.59B 2025-06-19
4.81 -0.01 -0.19% 37.76% 99.52B 2025-06-19
76.18 -0.39 -0.51% 26.73% 97.7B 2025-06-19
3,892.00 -9.00 -0.23% 7.87% 97B 2025-06-19
7.93 -0.03 -0.39% 22.18% 93.01B 2025-06-19
24.75 -0.46 -1.82% -11.35% 91.25B 2025-06-19
147.18 -3.73 -2.47% 5.65% 88.36B 2025-06-19
397.80 -3.20 -0.80% 1.71% 85.96B 2025-06-19
887.20 -3.80 -0.43% 82.74% 81.34B 2025-06-19
13.01 -0.07 -0.50% 39.14% 80.77B 2025-06-19
10,825.00 -60.00 -0.55% 12.71% 80.65B 2025-06-19
1,427.50 -22.00 -1.52% -11.77% 79.79B 2025-06-19
87.72 -0.10 -0.11% 252.01% 79.79B 2025-06-19
123.05 -0.80 -0.65% 20.17% 77.9B 2025-06-19
391.06 4.56 1.18% -16.88% 75.57B 2025-06-19
4,170.50 -70.00 -1.65% -20.88% 74.41B 2025-06-19
1,935.00 3.00 0.16% 43.71% 68.46B 2025-06-19
17.95 -0.15 -0.84% 14.33% 68.36B 2025-06-19
282.50 4.60 1.66% -2.45% 68.33B 2025-06-19
6,576.00 -94.00 -1.41% 9.56% 63.86B 2025-06-19
48.73 -0.22 -0.44% -24.26% 63.45B 2025-06-19
1,895.00 -4.00 -0.21% -26.85% 61.13B 2025-06-19
92.52 -0.92 -0.98% 13.47% 59.97B 2025-06-19
76.38 -0.22 -0.29% 36.20% 59.8B 2025-06-19
248.35 0.05 0.02% 57.53% 59.4B 2025-06-19
29.82 -0.18 -0.60% 27.82% 58.07B 2025-06-19
324.30 -0.85 -0.26% 55.88% 57.8B 2025-06-19
2,479.00 -18.00 -0.72% 10.77% 57.49B 2025-06-19
109.05 -0.65 -0.59% -34.54% 57.06B 2025-06-19
15.83 -0.09 -0.53% 20.06% 56.8B 2025-06-19
7.36 -0.01 -0.19% 44.39% 56.33B 2025-06-19
518.60 -3.00 -0.58% 61.81% 55.67B 2025-06-19
19.60 -0.05 -0.25% 44.86% 55.34B 2025-06-19
273.85 -2.05 -0.74% -4.91% 54.15B 2025-06-19
33.88 -0.32 -0.94% -3.16% 53.34B 2025-06-19
24.17 0.06 0.23% 63.95% 52.63B 2025-06-19
75.26 -0.10 -0.13% -19.78% 52.26B 2025-06-19
1,041.00 -4.00 -0.38% 15.03% 52.19B 2025-06-19
4,050.50 -90.50 -2.19% 28.18% 51.38B 2025-06-19
94.92 -0.44 -0.46% 25.13% 51.37B 2025-06-19
554.90 -4.70 -0.84% 15.46% 50.85B 2025-06-19
1,572.20 -31.60 -1.97% 35.65% 50.2B 2025-06-19
31.07 -0.35 -1.11% -11.25% 49.38B 2025-06-19
72.30 -0.24 -0.33% -18.19% 49.31B 2025-06-19
12.37 -0.07 -0.52% 9.47% 49.29B 2025-06-19
40.67 0.03 0.06% 6.59% 48.8B 2025-06-19
384.60 0.30 0.08% 16.83% 48.28B 2025-06-19
212.83 -4.70 -2.16% -21.57% 47.44B 2025-06-17
1,552.50 -12.50 -0.80% 45.84% 46.44B 2025-06-19
5,130.00 -30.00 -0.58% 15.49% 45.86B 2025-06-19
15.28 0.01 0.03% 21.61% 45.71B 2025-06-19
14.29 0.11 0.80% 1.10% 43.93B 2025-06-19
41.74 -0.35 -0.82% -8.36% 43.82B 2025-06-19
69.00 -0.50 -0.72% -13.62% 43.32B 2025-06-19
4,073.00 -31.00 -0.76% -5.87% 42.19B 2025-06-19
195.30 -2.15 -1.09% -11.71% 42.07B 2025-06-19
3,771.00 -57.00 -1.49% 1.48% 42B 2025-06-19
48.57 -0.25 -0.51% 116.73% 41.98B 2025-06-19
142.40 -0.55 -0.38% -8.04% 41.51B 2025-06-19
283.45 -5.80 -2.01% -38.91% 41.37B 2025-06-19
280.10 -1.80 -0.64% 33.83% 40.63B 2025-06-19
20,070.00 -160.00 -0.79% 36.30% 40.61B 2025-06-19
84.28 -0.72 -0.85% 25.16% 40.26B 2025-06-19
266.60 -0.60 -0.22% 13.79% 39.06B 2025-06-19
22.85 -0.28 -1.19% -87.70% 38.71B 2025-06-19
35.39 -0.20 -0.56% 25.63% 38.05B 2025-06-19
28.42 0.23 0.82% 99.23% 37.8B 2025-06-19
177.50 -0.65 -0.36% 84.90% 37.79B 2025-06-19
12.90 0.06 0.43% 35.39% 37.28B 2025-06-19
1,159.63 -3.37 -0.29% 57.69% 37.22B 2025-06-19
213.20 -2.60 -1.20% -18.13% 37.16B 2025-06-19
43.66 -0.20 -0.46% 19.68% 36.89B 2025-06-19
69.22 -1.08 -1.54% 7.82% 36.42B 2025-06-19
2,048.50 -41.50 -1.99% -16.98% 36.2B 2025-06-19
154.75 -0.40 -0.26% 11.29% 35.93B 2025-06-19
468.80 -4.00 -0.85% 30.69% 35.18B 2025-06-19
48.01 -0.13 -0.27% 110.20% 34.5B 2025-06-19
563.50 1.00 0.18% 12.59% 33.51B 2025-06-19
878.80 -11.60 -1.30% 23.36% 33.46B 2025-06-19
108.15 -0.65 -0.60% 14.93% 33.31B 2025-06-19
27.03 0.15 0.54% 42.16% 32.68B 2025-06-19
296.00 -1.80 -0.60% -0.44% 32.68B 2025-06-19
164.05 -0.40 -0.24% 8.03% 32.55B 2025-06-19
106.90 -0.45 -0.42% -23.89% 32.38B 2025-06-19
403.40 2.60 0.65% 30.59% 32.12B 2025-06-19
23.07 -0.52 -2.20% 37.85% 31.58B 2025-06-19
2,978.00 11.00 0.37% 45.77% 31.13B 2025-06-19
254.30 -1.70 -0.66% 22.67% 31.11B 2025-06-19
4.58 0.01 0.11% 13.61% 30.14B 2025-06-19
27.02 -0.19 -0.68% 3.92% 29.59B 2025-06-19
799.00 -2.40 -0.30% 22.10% 29.33B 2025-06-19
35.04 -0.02 -0.06% 4.53% 28.4B 2025-06-19
41.75 -0.29 -0.69% 47.27% 28.4B 2025-06-19
18.67 -0.01 -0.07% 47.92% 28.27B 2025-06-19
246.90 -0.80 -0.32% 16.52% 28.18B 2025-06-19
70.80 -0.46 -0.64% 59.56% 28.13B 2025-06-19
29.62 -0.23 -0.77% 11.31% 27.16B 2025-06-19
32.64 -0.20 -0.61% 2.87% 27.08B 2025-06-19
303.80 -2.00 -0.65% 67.11% 27.04B 2025-06-19
75.95 0.71 0.94% 5.08% 26.97B 2025-06-19
87.91 -0.51 -0.58% -33.25% 26.51B 2025-06-19
209.80 -0.60 -0.29% -2.96% 26B 2025-06-19
80.36 -0.34 -0.42% 27.56% 25.58B 2025-06-19
146.45 -1.30 -0.88% -22.45% 24.98B 2025-06-19
26.35 -0.52 -1.94% 17.69% 24.97B 2025-06-19
29.66 -0.19 -0.64% 1.68% 24.79B 2025-06-19
31.24 -0.67 -2.08% -16.71% 24.53B 2025-06-19
94.66 -0.08 -0.08% -7.38% 24.22B 2025-06-19
189.85 0.50 0.26% 33.18% 23.97B 2025-06-19
91.80 -1.06 -1.14% -22.47% 23.65B 2025-06-19
1,753.50 11.25 0.65% 253.99% 23.38B 2025-06-19
174.34 -6.32 -3.50% -44.86% 23.25B 2025-06-19
619.00 -4.20 -0.67% 13.74% 23.24B 2025-06-19
4,483.00 7.00 0.16% -17.50% 22.81B 2025-06-19
41.03 0.03 0.07% -40.78% 22.74B 2025-06-19
87.44 -0.26 -0.30% -17.39% 22.57B 2025-06-19
55.47 -0.09 -0.16% 29.78% 22.55B 2025-06-19
23.03 0.03 0.13% 48.48% 21.97B 2025-06-19
22.06 -0.05 -0.23% -15.87% 21.7B 2025-06-18
133.50 1.00 0.75% -21.33% 21.3B 2025-06-19
154.30 1.60 1.05% 24.94% 21.15B 2025-06-19
253.90 0.40 0.16% 9.77% 20.71B 2025-06-19
8.87 -0.01 -0.09% 16.16% 20.43B 2025-06-19
1,718.50 -40.50 -2.30% -19.92% 20.28B 2025-06-19
12,510.00 -65.00 -0.52% 37.44% 20.22B 2025-06-19
25.07 -0.31 -1.22% -34.79% 20.17B 2025-06-19
5.24 -0.02 -0.38% 20.42% 19.99B 2025-06-19
2,053.50 -14.50 -0.70% -17.46% 19.94B 2025-06-19
368.20 2.10 0.57% 61.56% 19.05B 2025-06-19
19.13 -0.19 -0.98% 38.52% 19.04B 2025-06-19
15.84 0.07 0.44% 9.17% 18.98B 2025-06-19
613.20 -2.60 -0.42% 26.80% 18.69B 2025-06-19
95.40 -0.60 -0.63% 26.86% 18.42B 2025-06-19
55.78 -0.56 -0.99% -4.84% 18.23B 2025-06-19
4.20 0.04 0.99% 16.21% 18.19B 2025-06-19
3,892.00 -16.00 -0.41% 43.62% 18.13B 2025-06-19
209.00 -1.60 -0.76% -3.55% 18B 2025-06-19
2.79 -0.01 -0.50% 56.58% 17.41B 2025-06-19
398.00 -1.50 -0.38% -14.48% 17.35B 2025-06-19
55.40 -0.70 -1.25% 37.13% 17.31B 2025-06-19
270.80 -0.80 -0.29% -30.35% 17.16B 2025-06-19
244.70 -2.30 -0.93% -10.76% 17.16B 2025-06-19
83.76 -1.02 -1.20% 2.98% 17.11B 2025-06-18
1,267.75 -5.75 -0.45% 17.01% 17.03B 2025-06-19
49.55 -0.91 -1.80% -13.07% 16.93B 2025-06-19
46.00 0.36 0.78% 17.51% 16.92B 2025-06-19
3.61 0.003 0.08% 0% 16.74B 2025-06-19
97.52 -0.62 -0.63% -14.49% 16.62B 2025-06-19
8,206.00 -114.00 -1.37% -1.13% 16.53B 2025-06-19
37.74 -0.30 -0.78% 19.64% 16.36B 2025-06-19
3.69 -0.05 -1.26% 82.14% 16.23B 2025-06-19
73.88 -1.04 -1.39% 34.67% 16.21B 2025-06-19
10.01 -0.11 -1.04% 62.08% 15.8B 2025-06-19
21.16 -0.04 -0.19% 9.98% 15.35B 2025-06-19
35.04 0.09 0.26% 29.54% 15.29B 2025-06-19
164.10 -0.90 -0.55% 6.84% 15.07B 2025-06-19
12.73 0.20 1.62% -13.24% 15.03B 2025-06-19
6.75 -0.08 -1.10% 32.35% 14.96B 2025-06-19
1,150.00 -24.00 -2.04% 9.21% 14.9B 2025-06-19
38.31 -0.35 -0.91% -23.62% 14.75B 2025-06-19
72.90 -0.85 -1.15% -11.37% 14.69B 2025-06-19
15.76 -0.05 -0.28% 7.40% 14.58B 2025-06-19
104.60 -1.40 -1.32% -40.99% 14.22B 2025-06-19
23.60 0.39 1.68% -29.09% 14.15B 2025-06-19
1,396.00 -20.50 -1.45% -22.32% 14B 2025-06-19
28.50 -0.14 -0.49% 5.09% 13.57B 2025-06-19
26.56 -0.10 -0.38% 29.81% 13.51B 2025-06-19
3,118.00 -4.00 -0.13% 16.52% 13.37B 2025-06-19
3,370.00 -2.00 -0.06% 30.02% 13.01B 2025-06-19
53.10 -0.40 -0.75% 7.84% 12.93B 2025-06-19
67.00 -0.26 -0.38% -11.44% 12.86B 2025-06-19
7.58 -0.02 -0.24% 63.05% 12.8B 2025-06-19
691.40 -6.60 -0.95% -23.26% 12.7B 2025-06-19
59.90 -0.10 -0.17% 20.50% 12.62B 2025-06-19
54.50 -0.14 -0.26% 23.11% 12.61B 2025-06-19
65.95 -0.39 -0.59% -19.92% 12.61B 2025-06-19
5.78 -0.04 -0.76% -2.50% 12.57B 2025-06-19
787.60 -3.40 -0.43% -8.40% 12.49B 2025-06-19
116.30 -1.05 -0.89% 29.11% 12.34B 2025-06-19
257.70 -0.40 -0.16% -2.72% 12.3B 2025-06-19
68.44 -1.14 -1.64% -21.55% 12.11B 2025-06-19
18.83 -0.05 -0.26% 32.43% 11.86B 2025-06-19
106.30 -0.60 -0.56% -9.22% 11.74B 2025-06-19
12,025.00 -105.00 -0.87% 4.20% 11.66B 2025-06-19
345.60 -3.20 -0.92% -23.89% 11.17B 2025-06-19
56.72 -0.26 -0.46% -4.58% 11.11B 2025-06-19
33.86 -0.24 -0.70% 31.24% 11.03B 2025-06-19
56.10 -0.20 -0.36% 28.73% 11.02B 2025-06-19
15.85 0.12 0.76% -17.37% 10.96B 2025-06-19
41.61 -0.75 -1.77% 6.77% 10.81B 2025-06-19
11.16 0.01 0.09% 41.06% 10.71B 2025-06-19
1,080.25 8.75 0.82% 11.57% 10.65B 2025-06-19
1,133.50 -37.50 -3.20% 14.10% 10.57B 2025-06-19
16.24 -0.07 -0.43% 1.40% 10.36B 2025-06-19
8.27 -0.06 -0.66% -56.44% 10.22B 2025-06-19
26.90 -0.84 -3.03% 18.87% 10.15B 2025-06-19
167.30 0.95 0.57% 23.06% 10.14B 2025-06-19
40.24 -0.33 -0.82% 3.65% 10.12B 2025-06-19
366.70 0.20 0.05% 20.90% 10.07B 2025-06-19
70.70 -0.65 -0.91% 4.43% 10.04B 2025-06-19
57.99 -0.21 -0.36% -10.09% 10.04B 2025-06-19
2,224.00 2.00 0.09% -26.46% 10.01B 2025-06-19
252.80 -6.60 -2.54% 19.47% 10B 2025-06-19
12.78 -0.02 -0.18% -7.94% 9.96B 2025-06-19
18.60 -0.06 -0.32% 13.07% 9.94B 2025-06-19
52.85 -0.35 -0.66% -38.08% 9.92B 2025-06-19
141.90 0.60 0.42% 34.69% 9.89B 2025-06-19
106.90 -1.10 -1.02% 81.19% 9.8B 2025-06-19
4,742.00 -24.00 -0.50% -1.66% 9.74B 2025-06-19
804.80 -3.60 -0.45% -1.85% 9.5B 2025-06-19
44.37 0.01 0.02% 16.58% 9.49B 2025-06-19
221.30 -7.80 -3.40% 12.85% 9.41B 2025-06-19
144.30 -1.40 -0.96% 27.02% 9.33B 2025-06-19
206.90 -2.60 -1.24% -5.53% 9.28B 2025-06-19
24.57 -0.40 -1.58% 47.18% 9.18B 2025-06-19
10.62 -0.08 -0.70% 3.91% 9.17B 2025-06-19
6.78 -0.06 -0.88% 17.22% 8.96B 2025-06-19
657.00 -4.50 -0.68% 32.62% 8.91B 2025-06-19
24.25 -0.69 -2.77% -41.25% 8.73B 2025-06-19
459.30 -3.60 -0.78% -3.67% 8.56B 2025-06-19
45.76 -0.08 -0.17% 6.52% 8.53B 2025-06-19
288.20 -2.70 -0.93% -17.23% 8.51B 2025-06-19
2,235.00 -5.00 -0.22% 30.17% 8.46B 2025-06-19
217.80 -3.60 -1.63% 33.29% 8.45B 2025-06-19
764.60 -8.40 -1.09% 35.14% 8.39B 2025-06-19
4,780.00 -24.00 -0.50% 14.19% 8.38B 2025-06-19
2.26 -0.02 -0.79% 20.04% 8.38B 2025-06-19
208.40 -1.20 -0.57% -1.28% 8.38B 2025-06-19
11.46 0.40 3.62% -31.11% 8.18B 2025-06-19
128.25 4.45 3.59% -16.86% 8.14B 2025-06-19
923.00 -7.00 -0.75% 32.14% 8.11B 2025-06-19
136.80 -0.80 -0.58% 28.27% 8.05B 2025-06-19
5.60 -0.01 -0.11% -42.35% 8.02B 2025-06-19
100.30 -2.35 -2.29% 8.55% 7.96B 2025-06-19
518.00 -3.40 -0.65% -31.66% 7.9B 2025-06-19
4.83 -0.13 -2.61% -15.66% 7.72B 2025-06-19
1,935.50 -25.50 -1.30% -14.36% 7.71B 2025-06-19
110.60 -1.80 -1.60% -17.52% 7.7B 2025-06-19
266.60 -8.60 -3.13% -14.88% 7.61B 2025-06-19
2,498.00 -12.00 -0.48% 21.26% 7.57B 2025-06-19
259.20 -1.70 -0.65% 25.70% 7.56B 2025-06-19
92.55 -1.45 -1.54% 1.09% 7.51B 2025-06-19
1,190.00 1.50 0.13% -20.77% 7.17B 2025-06-19
490.50 4.30 0.88% -15.26% 7.16B 2025-06-19
36.30 -1.65 -4.34% -21.20% 7.04B 2025-06-19
60.05 0 0% 4.43% 7.03B 2025-06-19
279.50 -2.30 -0.82% 14.83% 6.91B 2025-06-19
46.96 -0.44 -0.93% 24.56% 6.82B 2025-06-19
359.30 -3.90 -1.07% -4.85% 6.81B 2025-06-19
0.40 -0.01 -1.84% 73.85% 6.7B 2025-06-19
272.80 -1.20 -0.44% 7.87% 6.67B 2025-06-19
2,725.00 -65.00 -2.33% -7.81% 6.63B 2025-06-19
4.19 -0.04 -0.88% 24.78% 6.6B 2025-06-19
4,614.00 -34.00 -0.73% -18.26% 6.53B 2025-06-19
835.80 -11.20 -1.32% 24.19% 6.46B 2025-06-19
2,040.00 -26.00 -1.26% 2.00% 6.39B 2025-06-19
6.92 0.003 0.04% 43.62% 6.31B 2025-06-19
20.44 -0.08 -0.39% 22.29% 6.23B 2025-06-19
8.63 -0.14 -1.55% 96.14% 6.03B 2025-06-19
5,800.00 -35.00 -0.60% -32.28% 6B 2025-06-19
1,274.00 0 0% 10.88% 5.87B 2025-06-18
2,077.00 -11.00 -0.53% 14.88% 5.85B 2025-06-19
1,320.50 -46.50 -3.40% -3.12% 5.74B 2025-06-19
10.92 -0.14 -1.27% 1.68% 5.74B 2025-06-19
92.50 -1.08 -1.15% -4.95% 5.71B 2025-06-19
620.25 -5.25 -0.84% -2.55% 5.69B 2025-06-19
25.78 -0.80 -3.01% -2.64% 5.66B 2025-06-19
20.74 -0.16 -0.77% -17.50% 5.57B 2025-06-19
201.20 -1.20 -0.59% 3.34% 5.53B 2025-06-19
312.40 -1.90 -0.60% 16.74% 5.43B 2025-06-19
9.03 -0.05 -0.55% -77.21% 5.38B 2025-06-19
4,140.00 -20.00 -0.48% -9.62% 5.3B 2025-06-19
853.00 0.50 0.06% -4.75% 5.26B 2025-06-19
64.20 -1.35 -2.06% 19.11% 5.26B 2025-06-19
1,019.25 -36.75 -3.48% 4.84% 5.23B 2025-06-19
380.40 -13.00 -3.30% -8.69% 5.2B 2025-06-19
74.20 -0.94 -1.25% -41.06% 5.15B 2025-06-19
59.05 -0.60 -1.01% -31.85% 5.13B 2025-06-19
182.10 -2.00 -1.09% 2.25% 5.12B 2025-06-19
118.85 -1.30 -1.08% -17.81% 5.11B 2025-06-19
851.50 -4.50 -0.53% -6.07% 5.06B 2025-06-19
624.00 -3.00 -0.48% 8.05% 5.05B 2025-06-19
3,023.00 -17.00 -0.56% -26.27% 5.03B 2025-06-19
171.90 -1.00 -0.58% 32.33% 4.95B 2025-06-19
10.19 -0.19 -1.78% 12.65% 4.95B 2025-06-19
19.50 0 0% 57.26% 4.91B 2025-06-19
79.95 -1.25 -1.54% -23.93% 4.79B 2025-06-19
304.40 -1.40 -0.46% 50.40% 4.77B 2025-06-19
135.60 0.35 0.26% -29.15% 4.75B 2025-06-18
20.44 -0.44 -2.11% -40.56% 4.73B 2025-06-19
502.50 -6.00 -1.18% -12.84% 4.58B 2025-06-19
22.25 -0.37 -1.64% -10.64% 4.45B 2025-06-19
23.82 0 0% -24.95% 4.37B 2025-06-18
272.60 2.50 0.93% -42.86% 4.28B 2025-06-19
31.12 -0.26 -0.83% -8.95% 4.25B 2025-06-19
1,066.78 -0.22 -0.02% 6.78% 4.15B 2025-06-19
1,704.00 -6.00 -0.35% 9.86% 4.14B 2025-06-19
534.50 -2.00 -0.37% -7.45% 4.07B 2025-06-19
82.80 0.05 0.06% 7.95% 4.04B 2025-06-19
14.29 -0.09 -0.63% -1.69% 4.01B 2025-06-19
84.14 2.28 2.79% -18.07% 3.84B 2025-06-19
5.88 -0.05 -0.84% 2.89% 3.7B 2025-06-19
21.58 -0.19 -0.87% -51.48% 3.7B 2025-06-19
65.65 -0.20 -0.30% 15.28% 3.66B 2025-06-19
559.00 -1.00 -0.18% -23.95% 3.65B 2025-06-19
25.63 -0.35 -1.35% 11.78% 3.58B 2025-06-19
91.10 -0.60 -0.65% -33.38% 3.53B 2025-06-19
2.86 -0.03 -0.87% -70.70% 3.44B 2025-06-19
19.55 -0.22 -1.11% -22.85% 3.43B 2025-06-18
33.51 -0.79 -2.30% -20.29% 3.41B 2025-06-19
29.72 -0.34 -1.13% -28.73% 3.39B 2025-06-19
60.00 -0.50 -0.83% -1.96% 3.37B 2025-06-19
37.45 -0.73 -1.91% -15.80% 3.05B 2025-06-19
526.50 -18.00 -3.31% -14.46% 3.02B 2025-06-19
10.99 -0.24 -2.14% 17.98% 2.92B 2025-06-19
640.40 -7.80 -1.20% -46.99% 2.87B 2025-06-19
76.60 -0.60 -0.78% 33.10% 2.78B 2025-06-19
289.30 2.30 0.80% 9.17% 2.49B 2025-06-19
1,569.50 -18.50 -1.16% 38.89% 2.35B 2025-06-19
197.00 -0.30 -0.15% 14.40% 2.34B 2025-06-19
8.94 -0.10 -1.11% -11.83% 2.22B 2025-06-19
235.45 -3.75 -1.57% -24.05% 2.18B 2025-06-19
48.03 -0.05 -0.10% -46.05% 2.17B 2025-06-19
11.86 0.10 0.85% -18.04% 2.11B 2025-06-19
95.80 -1.60 -1.64% -54.29% 2.01B 2025-06-19
56.90 -0.54 -0.94% -2.47% 1.9B 2025-06-19
76.30 -1.10 -1.42% -16.43% 1.86B 2025-06-19
480.40 -2.80 -0.58% -21.25% 1.84B 2025-06-19
10.30 1.30 14.44% -17.27% 1.78B 2025-06-19
4.60 -0.19 -3.91% -54.54% 1.64B 2025-06-19
64.90 -1.10 -1.67% -29.69% 1.62B 2025-06-19
149.40 0 0% 11.00% 1.42B 2025-06-19
8.07 -0.06 -0.79% -33.98% 1.38B 2025-06-19
111.60 -0.40 -0.36% 29.32% 1.36B 2025-06-19
34.84 -2.34 -6.29% -20.38% 1.36B 2025-06-19
9.01 -0.11 -1.23% -57.54% 1.35B 2025-06-19
41.38 -0.10 -0.24% -18.83% 1.19B 2025-06-18
6.06 -0.03 -0.49% -21.42% 1.09B 2025-06-19
5.42 0.12 2.26% -4.24% 1.02B 2025-06-18
59.92 -0.58 -0.96% 12.55% 860.91M 2025-06-19
2.54 -0.01 -0.55% -20.87% 726.2M 2025-06-19
12.60 -0.13 -1.02% -32.94% 573.42M 2025-06-19
3.23 -0.11 -3.15% 0.47% 304.41M 2025-06-19
2,692.00 -3.00 -0.11% 10.28% 6.26M 2025-06-19
495.60 10.25 2.11% 103.70% 2025-06-18
Цена День Год Дата
EU600 538 -2.55 -0.47% 3.64% 2025-06-19