EU600 - Биржевая Цена

Фактический
546.76
Изменение за день
-0.32 -0.06%
Ежемесячно
-0.04%
Ежегодный
9.55%
Q3 прогноз
537.94

Цена День Год MCap Дата
249.35 -0.75 -0.30% 31.72% 346.57B 2025-08-11
458.00 -3.35 -0.73% -27.89% 286.34B 2025-08-11
627.00 10.10 1.64% -20.09% 271.37B 2025-08-11
2,037.00 -77.00 -3.64% 1.55% 253.58B 2025-08-11
330.55 7.45 2.31% -64.02% 249.29B 2025-08-11
72.12 0.02 0.03% -18.64% 241.12B 2025-08-11
95.99 1.93 2.05% -0.78% 235.23B 2025-08-11
380.40 -3.95 -1.03% 1.00% 235.08B 2025-08-11
949.50 10.20 1.09% 47.46% 232.59B 2025-08-11
2,644.50 -8.50 -0.32% -5.52% 229.04B 2025-08-11
11,036.00 114.00 1.04% -13.65% 227.89B 2025-08-11
245.85 -0.55 -0.22% -11.50% 216.1B 2025-08-11
228.05 -4.35 -1.87% 45.07% 208.46B 2025-08-11
363.90 -1.10 -0.30% 42.20% 163.14B 2025-08-11
175.80 -0.42 -0.24% 31.43% 157.52B 2025-08-11
4,506.00 5.00 0.11% -4.41% 149.46B 2025-08-11
8.00 0.05 0.57% 95.65% 143.96B 2025-08-11
52.52 -0.19 -0.36% -14.91% 143.71B 2025-08-11
218.65 -3.35 -1.51% 3.50% 141.66B 2025-08-11
287.20 -4.00 -1.37% 49.43% 137.69B 2025-08-11
251.70 -1.20 -0.47% 21.42% 135.08B 2025-08-11
67.35 -0.18 -0.27% 94.82% 129.87B 2025-08-11
31.82 -0.13 -0.39% 27.46% 124.96B 2025-08-11
53.26 -0.52 -0.97% 17.03% 122.34B 2025-08-11
81.34 0.41 0.51% -14.98% 117.91B 2025-08-11
172.50 -1.28 -0.74% 6.28% 114.77B 2025-08-11
15.63 0.09 0.55% 29.08% 112.81B 2025-08-11
5.33 -0.01 -0.21% 53.44% 111.63B 2025-08-11
50.67 0.17 0.34% 54.25% 111.59B 2025-08-11
41.55 0.16 0.39% 28.44% 107.19B 2025-08-11
109,794.00 999.00 0.92% -1.49% 105.91B 2025-08-08
81.55 0.05 0.06% 37.64% 104.53B 2025-08-11
16.06 0.12 0.75% 79.96% 103.72B 2025-08-11
571.60 -2.40 -0.42% 23.00% 100.75B 2025-08-11
3,583.00 6.00 0.17% 1.47% 97B 2025-08-11
423.50 0.30 0.07% -3.66% 92.01B 2025-08-11
7.81 0.03 0.39% 21.34% 91.63B 2025-08-11
99.52 3.52 3.67% 310.39% 91.1B 2025-08-11
130.10 -1.80 -1.36% 1.52% 88.36B 2025-08-11
1,082.00 10.50 0.98% 122.31% 81.34B 2025-08-11
380.40 -0.10 -0.03% -1.37% 80.35B 2025-08-11
124.90 1.25 1.01% 21.68% 79.38B 2025-08-11
20.76 0.25 1.22% 36.29% 78.62B 2025-08-11
1,404.00 8.50 0.61% -10.69% 76.93B 2025-08-11
4,587.00 14.00 0.31% -7.18% 74.41B 2025-08-11
250.10 -2.70 -1.07% -15.11% 73.03B 2025-08-11
7,984.00 -186.00 -2.28% 24.44% 72.51B 2025-08-11
8.61 -0.004 -0.05% 72.93% 71.72B 2025-08-11
371.00 3.05 0.83% 68.56% 70.07B 2025-08-11
31.15 0.10 0.32% 134.07% 69.12B 2025-08-11
1,701.25 -36.25 -2.09% 30.51% 68.46B 2025-08-11
9,930.00 -32.00 -0.32% -0.08% 68.14B 2025-08-11
82.44 1.50 1.85% 45.14% 67.57B 2025-08-11
51.82 -0.30 -0.58% -9.85% 61.83B 2025-08-11
33.48 0.15 0.45% 49.13% 60.91B 2025-08-11
533.00 10.20 1.95% 59.29% 60.67B 2025-08-11
228.30 -0.70 -0.31% 55.25% 58.18B 2025-08-11
2,059.00 38.00 1.88% -16.01% 57.84B 2025-08-11
207.16 1.25 0.61% -12.46% 57.59B 2025-08-08
2,565.00 -13.00 -0.50% 8.96% 57.49B 2025-08-11
86.58 -0.86 -0.98% 9.62% 56.72B 2025-08-11
17.05 0.13 0.74% 29.08% 56.48B 2025-08-11
287.50 -0.50 -0.17% 0.52% 55.7B 2025-08-11
40.66 -0.17 -0.42% 12.82% 55.14B 2025-08-11
108.00 -0.10 -0.09% -35.23% 54.52B 2025-08-11
18.80 0.15 0.78% 22.56% 53.5B 2025-08-11
96.80 -1.12 -1.14% 31.59% 53.45B 2025-08-11
35.29 -0.18 -0.49% 16.53% 53.41B 2025-08-11
14.77 -0.03 -0.18% 2.20% 53.17B 2025-08-11
57.58 0.02 0.03% 180.60% 52.62B 2025-08-11
1,056.50 4.50 0.43% 7.98% 52.19B 2025-08-11
4,109.00 34.00 0.83% 36.15% 51.38B 2025-08-11
541.20 -3.40 -0.62% -0.70% 50.85B 2025-08-11
21,120.00 60.00 0.28% 41.98% 50.44B 2025-08-11
1,495.60 0.80 0.05% 36.21% 50.2B 2025-08-11
13.10 0.08 0.58% 25.54% 49.82B 2025-08-08
15.89 -0.04 -0.25% 28.92% 49.25B 2025-08-11
35.81 1.33 3.86% 188.33% 49.24B 2025-08-11
1,395.00 7.50 0.54% 93.21% 48.26B 2025-08-11
1,482.00 -5.00 -0.34% 21.93% 48.21B 2025-08-11
99.30 0.40 0.40% 48.83% 46.65B 2025-08-08
5,448.00 14.00 0.26% 30.33% 45.86B 2025-08-11
293.10 4.85 1.68% -28.56% 45.65B 2025-08-11
67.28 -0.82 -1.20% -11.80% 45.26B 2025-08-11
68.28 -0.20 -0.29% -13.92% 44.07B 2025-08-11
69.06 -0.04 -0.06% -13.20% 43.32B 2025-08-11
352.80 -2.40 -0.68% -5.47% 43.26B 2025-08-11
44.75 -0.73 -1.61% 8.41% 43.04B 2025-08-11
14.15 0.22 1.58% 39.89% 42.25B 2025-08-11
3,367.00 -29.00 -0.85% -18.61% 42.19B 2025-08-11
27.17 -0.34 -1.24% -18.97% 42.16B 2025-08-11
3,731.00 -73.00 -1.92% 5.87% 42B 2025-08-11
205.60 -5.70 -2.70% 134.60% 41.44B 2025-08-11
129.35 -0.40 -0.31% 38.67% 40.35B 2025-08-11
568.40 -7.40 -1.29% 16.76% 40.07B 2025-08-08
265.60 -0.40 -0.15% 16.80% 38.86B 2025-08-11
85.40 -0.46 -0.53% 85.92% 38.48B 2025-08-11
267.30 1.60 0.60% 24.67% 38.3B 2025-08-11
45.31 0.37 0.82% 26.64% 37.78B 2025-08-11
34.91 0.36 1.04% 17.46% 37.34B 2025-08-11
176.25 1.00 0.57% 16.84% 37.27B 2025-08-11
116.60 -2.20 -1.85% -22.27% 37.24B 2025-08-11
191.45 -1.55 -0.80% -22.62% 37.16B 2025-08-11
584.00 5.50 0.95% 11.24% 37.03B 2025-08-11
2,159.00 -13.00 -0.60% -3.29% 36.77B 2025-08-11
186.60 2.10 1.14% 21.29% 35.93B 2025-08-11
70.52 -0.38 -0.54% 24.37% 35.49B 2025-08-11
328.40 1.00 0.31% 7.50% 35.44B 2025-08-08
164.20 -3.30 -1.97% -22.69% 34.6B 2025-08-11
26.04 0.07 0.27% 72.85% 34.5B 2025-08-08
266.20 1.20 0.45% 34.14% 34.22B 2025-08-11
968.80 6.40 0.67% 52.47% 33.46B 2025-08-11
411.50 4.60 1.13% 23.39% 32.12B 2025-08-11
25.64 0.15 0.59% 43.08% 31.45B 2025-08-11
35.55 -0.35 -0.97% 9.86% 31.32B 2025-08-11
1,544.50 -71.50 -4.42% 183.60% 31.24B 2025-08-11
235.00 -5.70 -2.37% 15.99% 31.21B 2025-08-11
45.11 -0.32 -0.70% 105.89% 31.17B 2025-08-11
267.40 1.70 0.64% 28.00% 31.14B 2025-08-08
3,029.00 18.00 0.60% 41.94% 31.13B 2025-08-11
213.10 -2.55 -1.18% -14.71% 30.5B 2025-08-11
4.70 0.05 0.97% 16.49% 30.44B 2025-08-11
19.67 -0.05 -0.23% 65.39% 29.88B 2025-08-11
4,996.00 -66.00 -1.30% -3.03% 29.4B 2025-08-11
887.80 4.60 0.52% 36.12% 29.33B 2025-08-11
25.71 -0.01 -0.02% -0.96% 29.31B 2025-08-11
108.25 -1.00 -0.92% 7.50% 29.12B 2025-08-11
43.80 0.06 0.14% 41.79% 28.63B 2025-08-11
267.40 -1.20 -0.45% 41.11% 27.04B 2025-08-11
85.78 1.20 1.42% 15.23% 26.97B 2025-08-11
28.47 0.11 0.39% -2.06% 26.93B 2025-08-11
28.43 -0.39 -1.35% 41.37% 26.61B 2025-08-11
96.16 0.40 0.42% -21.05% 26.51B 2025-08-11
637.20 -5.80 -0.90% 21.88% 26.37B 2025-08-11
31.34 -0.09 -0.29% -8.74% 26.06B 2025-08-11
99.04 -1.61 -1.60% -20.48% 25.87B 2025-08-11
26.03 0.28 1.09% 70.24% 25.17B 2025-08-11
30.09 -0.01 -0.03% -11.60% 25.01B 2025-08-11
123.35 -2.25 -1.79% -29.74% 24.82B 2025-08-11
29.91 -0.04 -0.13% 7.75% 24.79B 2025-08-11
4.32 0.02 0.37% 121.66% 24.61B 2025-08-11
77.60 -0.50 -0.64% -15.25% 24.51B 2025-08-11
26.73 -0.12 -0.43% -7.11% 24.03B 2025-08-11
208.15 1.15 0.56% 47.10% 23.97B 2025-08-11
378.50 -6.20 -1.61% 46.37% 23.86B 2025-08-11
73.34 -0.58 -0.78% 24.18% 23.49B 2025-08-11
72.72 0.14 0.19% 3.47% 22.64B 2025-08-11
62.04 -0.44 -0.70% 38.92% 22.55B 2025-08-11
45.42 -0.50 -1.09% -30.85% 22.52B 2025-08-11
96.76 1.38 1.45% 3.49% 22.43B 2025-08-11
161.50 1.80 1.13% 26.87% 21.94B 2025-08-11
259.60 3.60 1.41% 15.07% 20.71B 2025-08-11
131.50 0.60 0.46% -15.41% 20.71B 2025-08-11
3.34 0.02 0.69% 86.58% 20.68B 2025-08-11
220.00 -88.60 -28.71% -46.98% 20.38B 2025-08-11
15.30 -0.10 -0.62% 19.25% 20.35B 2025-08-11
21.04 -0.05 -0.24% 49.96% 20.35B 2025-08-11
2,037.00 13.00 0.64% 8.38% 20.28B 2025-08-11
11,735.00 5.00 0.04% 22.98% 20.22B 2025-08-11
21.54 -0.24 -1.08% -19.72% 20.17B 2025-08-11
5.11 0.01 0.16% 17.03% 19.99B 2025-08-11
2,253.00 41.00 1.85% -7.47% 19.94B 2025-08-11
8.49 0.07 0.86% 12.01% 19.88B 2025-08-11
8,602.00 -222.00 -2.52% 19.01% 19.76B 2025-08-11
11.65 0.09 0.74% 101.40% 19.72B 2025-08-11
63.10 0.85 1.37% 62.04% 18.83B 2025-08-11
13.18 -0.16 -1.20% 3.21% 18.82B 2025-08-11
656.20 6.20 0.95% 35.52% 18.69B 2025-08-11
79.85 -1.05 -1.30% -7.21% 18.42B 2025-08-08
110.45 -5.55 -4.78% -33.08% 18.24B 2025-08-11
3.98 0.03 0.79% 11.12% 18.15B 2025-08-11
3,872.00 86.00 2.27% 42.98% 18.13B 2025-08-11
415.60 -4.50 -1.07% -7.13% 18.13B 2025-08-11
3.69 -0.003 -0.08% -0.22% 17.79B 2025-08-11
195.85 -1.65 -0.84% 4.31% 17.74B 2025-08-11
224.00 -0.90 -0.40% -19.45% 17.16B 2025-08-11
82.10 0.28 0.34% -10.39% 17.11B 2025-08-11
46.32 0.42 0.92% 18.83% 17.07B 2025-08-11
1,151.00 -10.50 -0.90% 14.47% 17.03B 2025-08-11
72.72 -0.80 -1.09% 23.55% 16.88B 2025-08-11
15.88 -0.03 -0.19% 12.90% 16.65B 2025-08-08
78.84 -0.62 -0.78% -29.32% 16.62B 2025-08-11
38.34 0.49 1.29% 23.20% 16.37B 2025-08-11
163.10 0.40 0.25% 9.76% 15.73B 2025-08-11
45.97 -0.97 -2.07% -11.83% 15.55B 2025-08-11
20.98 0.02 0.10% 30.39% 15.51B 2025-08-11
24.52 0.40 1.66% -17.39% 15.01B 2025-08-08
7.04 0.06 0.79% 40.81% 14.96B 2025-08-11
78.78 -0.82 -1.03% 4.65% 14.95B 2025-08-11
34.36 -0.18 -0.52% 11.38% 14.95B 2025-08-11
71.50 0.50 0.70% -11.56% 14.69B 2025-08-11
26.56 -0.10 -0.38% -5.48% 14.62B 2025-08-11
26.42 0.20 0.76% 18.80% 14.43B 2025-08-11
8.79 0.07 0.85% 84.55% 14.43B 2025-08-11
1,029.00 -3.50 -0.34% -1.15% 13.75B 2025-08-11
1,382.00 -64.50 -4.46% -23.43% 13.64B 2025-08-08
16.45 -0.12 -0.72% -13.56% 13.54B 2025-08-11
3,258.00 -22.00 -0.67% 28.93% 13.37B 2025-08-11
18.55 -0.18 -0.93% 28.47% 13.35B 2025-08-11
13,855.00 -105.00 -0.75% 31.20% 13.32B 2025-08-11
12.83 0.05 0.35% 75.90% 13.3B 2025-08-11
60.58 0.18 0.30% 12.73% 13.28B 2025-08-11
64.18 -0.28 -0.43% -15.22% 13.21B 2025-08-11
69.88 0.08 0.11% -10.48% 13.17B 2025-08-11
3,370.00 20.00 0.60% 24.91% 13.01B 2025-08-11
289.00 0.10 0.03% 12.89% 12.86B 2025-08-11
632.40 -11.00 -1.71% -28.51% 12.7B 2025-08-11
60.46 0.38 0.63% 37.88% 12.61B 2025-08-11
6.39 0.03 0.53% 14.92% 12.57B 2025-08-11
864.60 -6.20 -0.71% 7.03% 12.49B 2025-08-11
121.30 0.25 0.21% 33.91% 12.34B 2025-08-11
14.44 -0.30 -2.04% -20.68% 12.11B 2025-08-11
50.60 0.88 1.77% 2.30% 12.07B 2025-08-11
44.00 -1.34 -2.96% 31.07% 11.94B 2025-08-11
114.30 1.60 1.42% 1.96% 11.74B 2025-08-11
375.60 -2.90 -0.77% -19.91% 11.17B 2025-08-11
8.06 0.02 0.27% 45.40% 11.05B 2025-08-11
55.42 -0.56 -1.00% 3.90% 11.03B 2025-08-11
34.92 -0.10 -0.29% 32.67% 11.03B 2025-08-11
61.10 0.15 0.25% 44.65% 11.02B 2025-08-11
155.70 0.65 0.42% 42.71% 10.99B 2025-08-11
74.55 0.40 0.54% 12.95% 10.95B 2025-08-08
1,081.50 6.50 0.60% 4.54% 10.65B 2025-08-11
11.22 0.04 0.31% 31.51% 10.58B 2025-08-08
1,136.50 1.50 0.13% 14.94% 10.57B 2025-08-11
41.12 0.04 0.10% -0.52% 10.56B 2025-08-11
32.37 -0.06 -0.19% -19.58% 10.55B 2025-08-11
16.59 0.09 0.55% 4.31% 10.36B 2025-08-11
111.30 0 0% 72.83% 10.29B 2025-08-11
232.30 -2.70 -1.15% 24.62% 10.26B 2025-08-11
163.60 -1.80 -1.09% 28.52% 10.14B 2025-08-11
341.80 9.80 2.95% 5.76% 10.07B 2025-08-11
2,246.00 -22.00 -0.97% -29.86% 10.01B 2025-08-11
277.00 0.80 0.29% 31.90% 10B 2025-08-11
12.71 0.06 0.43% -7.47% 9.96B 2025-08-11
21.04 -0.14 -0.66% 23.11% 9.94B 2025-08-11
51.95 -0.30 -0.57% -39.49% 9.92B 2025-08-08
4,674.00 -26.00 -0.55% -0.13% 9.74B 2025-08-11
8.10 0.01 0.17% -42.41% 9.67B 2025-08-11
30.76 0.76 2.53% 85.19% 9.53B 2025-08-11
235.00 0 0% 17.21% 9.52B 2025-08-11
816.80 -2.20 -0.27% 3.21% 9.5B 2025-08-11
6.60 -0.03 -0.45% -17.29% 9.47B 2025-08-11
55.12 -0.86 -1.54% -13.63% 9.33B 2025-08-11
171.00 -0.80 -0.47% 47.41% 9.33B 2025-08-11
42.30 -1.14 -2.62% 25.89% 9.21B 2025-08-11
318.80 5.20 1.66% 5.91% 8.99B 2025-08-08
687.00 7.50 1.10% 27.70% 8.91B 2025-08-11
41.07 -0.63 -1.51% -0.07% 8.62B 2025-08-11
378.20 -2.20 -0.58% -27.91% 8.56B 2025-08-11
131.45 1.70 1.31% -3.31% 8.48B 2025-08-08
2,306.00 -10.00 -0.43% 32.30% 8.46B 2025-08-11
220.40 0.20 0.09% 29.27% 8.45B 2025-08-08
147.20 -1.35 -0.91% 31.37% 8.45B 2025-08-11
44.68 0.04 0.09% 3.23% 8.41B 2025-08-11
787.20 -0.80 -0.10% 46.54% 8.39B 2025-08-11
5,375.00 -40.00 -0.74% 29.39% 8.38B 2025-08-11
2.12 -0.01 -0.38% 7.25% 8.38B 2025-08-11
5.33 -0.06 -1.19% -6.17% 8.34B 2025-08-11
263.60 3.70 1.42% 29.28% 8.31B 2025-08-11
914.50 8.50 0.94% 24.93% 8.11B 2025-08-11
96.64 -0.08 -0.08% 16.72% 8.06B 2025-08-11
365.00 -2.50 -0.68% -47.12% 7.9B 2025-08-11
25.60 -0.33 -1.27% -28.67% 7.82B 2025-08-11
183.55 2.55 1.41% -23.87% 7.81B 2025-08-11
2,182.00 -8.00 -0.37% 8.13% 7.71B 2025-08-11
253.20 -3.00 -1.17% -2.47% 7.61B 2025-08-11
88.40 -0.30 -0.34% -5.05% 7.61B 2025-08-11
2,462.00 -30.00 -1.20% 29.31% 7.57B 2025-08-11
0.45 0.01 2.79% 101.36% 7.36B 2025-08-11
1,052.00 -27.00 -2.50% -26.07% 7.17B 2025-08-11
581.40 -9.60 -1.62% 19.46% 7.16B 2025-08-11
22.92 -0.49 -2.09% 0.17% 7.1B 2025-08-11
13.12 -0.14 -1.06% 26.64% 7.03B 2025-08-11
9.73 -0.15 -1.48% 193.07% 6.98B 2025-08-11
62.40 -0.10 -0.16% 13.56% 6.96B 2025-08-11
7.39 0.09 1.16% 50.69% 6.94B 2025-08-11
227.40 -1.60 -0.70% -1.81% 6.91B 2025-08-11
398.40 1.80 0.45% 18.15% 6.81B 2025-08-11
74.20 -0.55 -0.74% 23.26% 6.77B 2025-08-11
31.07 -0.59 -1.86% 26.51% 6.71B 2025-08-11
275.50 -0.70 -0.25% 1.51% 6.67B 2025-08-11
671.50 3.50 0.52% 30.01% 6.63B 2025-08-11
3,023.00 -27.00 -0.89% 7.43% 6.63B 2025-08-11
51.50 -0.30 -0.58% 35.24% 6.52B 2025-08-11
936.40 -1.60 -0.17% 61.34% 6.46B 2025-08-11
94.50 -2.28 -2.36% -31.70% 6.42B 2025-08-11
1,782.00 42.00 2.41% -10.99% 6.39B 2025-08-11
12.61 -0.35 -2.66% 44.48% 6.31B 2025-08-11
3.68 -0.01 -0.38% 11.66% 6.29B 2025-08-11
4,696.00 -30.00 -0.63% -8.55% 6.09B 2025-08-11
19.18 0.01 0.05% 11.38% 6.07B 2025-08-11
6,060.00 -90.00 -1.46% -21.45% 6B 2025-08-11
1,344.00 -9.00 -0.67% 13.04% 5.87B 2025-08-11
2,266.00 24.00 1.07% 28.75% 5.85B 2025-08-11
1,131.50 -11.50 -1.01% -28.27% 5.74B 2025-08-11
9.81 0.04 0.39% -75.68% 5.71B 2025-08-11
358.30 -0.60 -0.17% 52.14% 5.7B 2025-08-11
584.00 -1.00 -0.17% -5.12% 5.69B 2025-08-11
1,343.00 2.50 0.19% 16.18% 5.62B 2025-08-11
21.68 0.10 0.46% -11.44% 5.57B 2025-08-11
191.00 -0.90 -0.47% -3.05% 5.53B 2025-08-11
60.80 -1.55 -2.49% -22.00% 5.34B 2025-08-11
26.92 0.02 0.07% -4.94% 5.34B 2025-08-11
3,748.00 12.00 0.32% -23.24% 5.3B 2025-08-11
26.54 -0.28 -1.04% 19.98% 5.28B 2025-08-11
858.00 -6.00 -0.69% -2.44% 5.26B 2025-08-11
1,144.00 -48.00 -4.03% 70.49% 5.23B 2025-08-11
351.80 -2.20 -0.62% -10.94% 5.2B 2025-08-11
82.48 -0.42 -0.51% -17.60% 5.18B 2025-08-11
198.65 0.85 0.43% 0.20% 5.16B 2025-08-11
85.82 -1.88 -2.14% -28.69% 5.15B 2025-08-11
100.30 -0.80 -0.79% -36.52% 5.11B 2025-08-11
2,478.00 -91.00 -3.54% -35.28% 5.03B 2025-08-11
39.70 -0.50 -1.24% 6.09% 5.01B 2025-08-11
184.00 -1.20 -0.65% 47.08% 4.95B 2025-08-08
20.15 0.02 0.10% 59.16% 4.91B 2025-08-08
65.00 -0.60 -0.91% -26.43% 4.79B 2025-08-11
140.60 -1.25 -0.88% -21.87% 4.75B 2025-08-11
81.80 0.10 0.12% 4.34% 4.64B 2025-08-11
551.50 3.00 0.55% -4.83% 4.58B 2025-08-11
19.14 -0.79 -3.96% -17.00% 4.4B 2025-08-08
739.00 -6.00 -0.81% -20.88% 4.35B 2025-08-11
24.71 0.23 0.94% 42.59% 4.28B 2025-08-11
223.00 -2.10 -0.93% -49.84% 4.28B 2025-08-11
1,765.00 -10.00 -0.56% 11.92% 4.14B 2025-08-11
15.18 0 0% -46.07% 4.02B 2025-08-11
13.18 0.05 0.38% -2.66% 4B 2025-08-11
1,981.00 -2.50 -0.13% 90.94% 3.9B 2025-08-11
32.84 0.10 0.31% 13.24% 3.84B 2025-08-11
481.00 -1.60 -0.33% -6.51% 3.8B 2025-08-11
3.25 -0.02 -0.52% -65.62% 3.8B 2025-08-08
13.87 0 0% 22.74% 3.73B 2025-08-11
550.50 -14.50 -2.57% -26.99% 3.65B 2025-08-11
5.87 -0.06 -1.01% 9.32% 3.63B 2025-08-11
66.05 0.45 0.69% 8.90% 3.63B 2025-08-08
29.56 -0.22 -0.74% -11.39% 3.62B 2025-08-11
30.03 -0.17 -0.56% 43.68% 3.58B 2025-08-11
91.00 -0.60 -0.66% -34.18% 3.53B 2025-08-08
77.55 0.45 0.58% 26.30% 3.43B 2025-08-08
41.00 -0.39 -0.94% 12.64% 3.29B 2025-08-11
60.00 -0.20 -0.33% -0.99% 3.27B 2025-08-11
222.60 3.60 1.64% 31.79% 3.22B 2025-08-11
17.25 -0.85 -4.70% -50.46% 3.09B 2025-08-11
536.00 -10.00 -1.83% -16.64% 3.02B 2025-08-11
10.78 -0.03 -0.28% 10.96% 2.92B 2025-08-08
68.98 -1.34 -1.91% -32.01% 2.87B 2025-08-11
617.60 -7.60 -1.22% -52.64% 2.87B 2025-08-11
10.02 0.04 0.35% 6.54% 2.78B 2025-08-11
54.56 -0.78 -1.41% -19.62% 2.62B 2025-08-11
10.53 -0.06 -0.57% 16.56% 2.51B 2025-08-07
297.20 2.20 0.75% 10.24% 2.49B 2025-08-11
89.50 -0.40 -0.44% 12.27% 2.29B 2025-08-11
373.40 -22.20 -5.61% -0.88% 2.18B 2025-08-11
10.40 0.15 1.46% -4.15% 2.1B 2025-08-08
96.30 -1.00 -1.03% -44.56% 2.01B 2025-08-11
496.00 -0.60 -0.12% -15.57% 1.84B 2025-08-11
56.40 -1.14 -1.98% 8.75% 1.75B 2025-08-11
158.80 -0.40 -0.25% 19.40% 1.7B 2025-08-08
59.96 -0.12 -0.20% -30.31% 1.58B 2025-08-08
30.24 -0.26 -0.85% -38.01% 1.43B 2025-08-11
9.35 0.26 2.86% -45.43% 1.35B 2025-08-11
101.90 1.20 1.19% 31.99% 1.28B 2025-08-11
7.73 -0.05 -0.64% -3.16% 1.24B 2025-08-11
39.18 0.61 1.58% -13.97% 1.18B 2025-08-08
66.26 -0.20 -0.30% 25.73% 1.12B 2025-08-11
3.00 -0.12 -3.76% -61.60% 1.03B 2025-08-11
5.48 -0.06 -1.08% -2.14% 1.02B 2025-08-08
2.51 -0.05 -1.88% -21.37% 726.2M 2025-08-11
12.20 -0.13 -1.05% -32.63% 573.42M 2025-08-11
3.46 0.04 1.17% 6.46% 304.41M 2025-08-11
2,609.00 2.00 0.08% 3.78% 6.26M 2025-08-11
497.10 -6.30 -1.25% 104.78% 2025-08-11
Цена День Год Дата
EU600 547 -0.32 -0.06% 9.55% 2025-08-11