OMC

68.73

Изменение за день:

-0.49%

Ежегодный:

-1.14%

Цена День Год
Dentsu 3,770.00 100.00 2.72% 27.28%
Alliance Data Systems 96.50 4.69 5.11% 10.03%
AMC Networks 65.59 12.52 23.59% 131.77%
Activision Blizzard 95.61 0.51 0.54% 63.91%
CBS 64.49 1.99 3.18% 200.23%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
Entercom Communications 4.47 -0.05 -1.11% 28.08%
Facebook 257.62 2.93 1.15% 35.77%
Forrester Research 45.18 -0.30 -0.66% 23.78%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Gannett 4.95 0.13 2.70% 3.13%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
ITV 109.85 -1.45 -1.30% -7.69%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Live Nation Entertainment 88.86 1.64 1.88% 53.87%
MDC Partners 3.16 -0.07 -2.17% 56.82%
Meredith 24.78 -0.56 -2.21% -8.59%
MSG NETWORKS 16.27 -0.87 -5.08% 26.08%
Netflix 539.41 -8.26 -1.51% 45.12%
Nielsen 22.41 -0.29 -1.28% 20.61%
News Corp 23.45 0.24 1.03% 96.56%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
New York Times 51.17 -0.76 -1.46% 38.00%
Omnicom 68.73 -0.34 -0.49% -1.14%
Outfront Media 18.18 -0.24 -1.17% -33.87%
Publicis Groupe 48.54 -0.20 -0.41% 37.82%
Sinclair 30.93 -0.23 -0.74% 31.95%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Snap Inc 65.70 2.48 3.92% 348.16%
Spotify 303.06 -31.63 -9.45% 115.72%
Tegna 18.23 -0.06 -0.33% 24.73%
Twitter 77.06 2.47 3.31% 131.90%
Vivendi 28.57 -0.40 -1.38% 18.40%
WPP 853.80 -13.60 -1.57% 12.11%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%

Цена День Год
S&P 500 3845 -18.19 -0.48% 24.43%