Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Omnicom - Биржевая Цена
Диаграмма
Quotes
OMC
68.73
Изменение за день:
-0.34
-0.49%
Ежегодный:
-1.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
4324
Dentsu
3,770.00
100.00
2.72%
27.28%
2021-03-01
ADS
Alliance Data Systems
96.50
4.69
5.11%
10.03%
2021-02-26
AMCX
AMC Networks
65.59
12.52
23.59%
131.77%
2021-02-26
ATVI
Activision Blizzard
95.61
0.51
0.54%
63.91%
2021-02-26
CBS
CBS
64.49
1.99
3.18%
200.23%
2021-02-26
CCO
Clear Channel Outdoor
1.75
-0.07
-3.85%
-18.22%
2021-02-26
CHTR
Charter Communications
613.42
11.87
1.97%
20.62%
2021-02-26
CMCSA
Comcast
52.72
0.48
0.92%
28.43%
2021-02-26
DIS
Walt Disney
189.04
-1.94
-1.02%
60.15%
2021-02-26
DISCA
Discovery Communications
53.03
1.71
3.33%
114.96%
2021-02-26
DISH
Dish Network
31.51
-0.04
-0.13%
-5.88%
2021-02-26
EA
Electronic Arts EA
133.97
-1.27
-0.94%
30.40%
2021-02-26
ETM
Entercom Communications
4.47
-0.05
-1.11%
28.08%
2021-02-26
FB
Facebook
257.62
2.93
1.15%
35.77%
2021-02-26
FORR
Forrester Research
45.18
-0.30
-0.66%
23.78%
2021-02-26
FOXA
Twenty-First Century Fox
33.31
0.27
0.82%
6.29%
2021-02-26
GCI
Gannett
4.95
0.13
2.70%
3.13%
2021-02-26
IPG
Interpublic Of Companies
26.12
0.04
0.15%
19.82%
2021-02-26
ITV
ITV
109.85
-1.45
-1.30%
-7.69%
2021-02-26
LAMR
Lamar Advertising
86.59
-0.26
-0.30%
1.10%
2021-02-26
LYV
Live Nation Entertainment
88.86
1.64
1.88%
53.87%
2021-02-26
MDCA
MDC Partners
3.16
-0.07
-2.17%
56.82%
2021-02-26
MDP
Meredith
24.78
-0.56
-2.21%
-8.59%
2021-02-26
MSGN
MSG NETWORKS
16.27
-0.87
-5.08%
26.08%
2021-02-25
NFLX
Netflix
539.41
-8.26
-1.51%
45.12%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
NWSA
News Corp
23.45
0.24
1.03%
96.56%
2021-02-26
NXST
Nexstar Broadcasting
137.55
6.53
4.98%
22.96%
2021-02-26
NYT
New York Times
51.17
-0.76
-1.46%
38.00%
2021-02-26
OMC
Omnicom
68.73
-0.34
-0.49%
-1.14%
2021-02-26
OUT
Outfront Media
18.18
-0.24
-1.17%
-33.87%
2021-02-26
PUB
Publicis Groupe
48.54
-0.20
-0.41%
37.82%
2021-02-26
SBGI
Sinclair
30.93
-0.23
-0.74%
31.95%
2021-02-26
SIRI
Sirius XM
5.85
-0.01
-0.17%
-9.44%
2021-02-26
SNAP
Snap Inc
65.70
2.48
3.92%
348.16%
2021-02-26
SPOT
Spotify
303.06
-31.63
-9.45%
115.72%
2021-02-25
TGNA
Tegna
18.23
-0.06
-0.33%
24.73%
2021-02-26
TWTR
Twitter
77.06
2.47
3.31%
131.90%
2021-02-26
VIV
Vivendi
28.57
-0.40
-1.38%
18.40%
2021-02-26
WPP
WPP
853.80
-13.60
-1.57%
12.11%
2021-02-26
WWE
World Wrestling Entertainment
49.40
0.50
1.02%
7.72%
2021-02-26
Цена
День
Год
Дата
SPX
S&P 500
3845
-18.19
-0.48%
24.43%
2021-03-01
OMC:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20906
0.0018
0.15%
GBPUSD
1.39869
0.0063
0.45%
AUDUSD
0.77563
0.0049
0.64%
NZDUSD
0.72766
0.0044
0.60%
USDJPY
106.59
0.0360
0.03%
USDCNY
6.47475
0.0051
-0.08%
USDCHF
0.90806
0.0005
-0.06%
USDCAD
1.26997
0.0043
-0.34%
USDMXN
20.7675
0.0859
-0.41%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.782
0.0974
-0.11%
BTCUSD
46,229.03
119
0.26%
[+]
Фактический
Chg
%Chg
Dow Jones
31,186
255
0.83%
S&P 500
3,845.07
34
0.89%
NASDAQ 100
13,061
152
1.18%
NIKKEI 225
29,560
594
2.05%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,778
105
1.57%
SHANGHAI
3,509
0
0.00%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Фактический
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Фактический
Chg
%Chg
Crude Oil
62.7000
1.20
1.95%
Brent
65.6600
1.24
1.92%
Natural gas
2.7950
0.02
0.87%
Gasoline
1.9840
0.03
1.72%
Heating oil
1.8726
0.03
1.60%
Gold
1,742.75
9.26
0.53%
Silver
26.813
0.19
0.73%
Copper
4.1745
0.08
1.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
21.50
1.54%
Wheat
658.7500
3.75
0.57%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Фактический
Chg
%Chg
US
1.41
0.048
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
0.05
0.048
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]