Omnicom - Биржевая Цена

Биржевая цена
95.89
Изменение за день
-0.82 -0.85%
Ежемесячно
0.77%
Ежегодный
6.24%
Q2 прогноз
94.91
Цена Chg День Год Дата
4324 Dentsu 4,217.00 37.00 0.89% -12.05% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 2024-04-26
CHTR Charter Communications 254.61 -4.44 -1.71% -25.72% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
GCI Gannett 2.58 -0.01 -0.48% 45.48% 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 2024-04-26
ITV ITV 70.50 0.45 0.64% -12.73% 2024-04-26
LAMR Lamar Advertising 114.40 1.54 1.36% 8.91% 2024-04-26
LYV Live Nation Entertainment 89.77 1.45 1.64% 33.27% 2024-04-26
MDCA MDC Partners 6.11 0.06 0.99% 0.83% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
NXST Nexstar Broadcasting 158.54 -2.44 -1.52% -8.24% 2024-04-26
NYT New York Times 43.18 -0.07 -0.16% 10.18% 2024-04-26
OMC Omnicom 95.89 -0.82 -0.85% 6.24% 2024-04-26
OUT Outfront Media 15.76 0.42 2.71% -3.34% 2024-04-26
PUB Publicis 104.40 1.80 1.75% 41.43% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SNAP Snap 14.57 3.17 27.76% 38.71% 2024-04-26
SPOT Spotify 287.42 -1.60 -0.55% 115.91% 2024-04-26
TGNA Tegna 13.53 -0.13 -0.92% -20.58% 2024-04-26
VIV Vivendi 9.85 0.08 0.86% 0.53% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26
WWE TKO Group 96.36 0.16 0.17% -9.04% 2024-04-26

Цена День Год Дата
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26