Omnicom - Биржевая Цена

Биржевая цена
76.30
Изменение за день
0.29 0.38%
Ежемесячно
8.49%
Ежегодный
-19.49%
Q2 прогноз
75.49


Цена Chg День Год Дата
Dentsu 2,975.00 13.00 0.44% -29.12% 2025-05-07
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Paramount Global 11.54 0.04 0.30% -10.48% 2025-05-07
Charter Communications 403.44 0.63 0.16% 50.55% 2025-05-07
Comcast 34.53 -0.04 -0.12% -10.29% 2025-05-07
Walt Disney 101.54 9.33 10.12% -3.53% 2025-05-07
Warner Bros Discovery 8.52 0.08 0.95% 9.52% 2025-05-07
Electronic Arts EA 155.30 0.55 0.36% 19.28% 2025-05-07
Meta 590.64 2.34 0.40% 26.07% 2025-05-07
Gannett 3.31 0.16 4.91% 5.75% 2025-05-07
Interpublic Of Companies 25.18 0.13 0.50% -18.67% 2025-05-07
ITV 78.65 -0.45 -0.57% 5.78% 2025-05-07
Lamar Advertising 117.05 1.00 0.86% 0.08% 2025-05-07
Live Nation Entertainment 135.91 1.63 1.21% 41.08% 2025-05-07
MDC Partners 5.91 0.04 0.60% -15.28% 2025-05-07
Netflix 1,149.93 10.56 0.93% 88.56% 2025-05-07
Nexstar Broadcasting 157.26 2.74 1.77% -6.45% 2025-05-07
New York Times 52.64 -0.02 -0.04% 13.82% 2025-05-07
Omnicom 76.30 0.29 0.38% -19.49% 2025-05-07
Outfront Media 15.62 0.06 0.39% 3.31% 2025-05-07
Publicis 90.86 0.12 0.13% -14.48% 2025-05-07
Sirius XM 21.22 -0.26 -1.19% -31.01% 2025-05-07
Snap 8.14 -0.22 -2.63% -52.51% 2025-05-07
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
Tegna 16.85 0.20 1.20% 15.02% 2025-05-07
Vivendi 2.78 0.03 0.98% -72.10% 2025-05-07
WPP 578.80 0.60 0.10% -30.70% 2025-05-07
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06

Цена День Год Дата
US500 5608 1.40 0.03% 8.11% 2025-05-07