Omnicom - Биржевая Цена


Цена Chg День Год Дата
Dentsu 3,083.00 81.00 2.70% -22.73% 2025-07-24
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
Paramount Global 13.19 -0.01 -0.08% 13.17% 2025-07-24
Charter Communications 396.14 -1.97 -0.49% 25.48% 2025-07-24
Comcast 35.94 0.16 0.45% -5.64% 2025-07-24
Walt Disney 122.67 -0.27 -0.22% 36.65% 2025-07-24
Warner Bros Discovery 13.32 0.47 3.66% 57.26% 2025-07-23
Electronic Arts EA 153.26 -0.47 -0.31% 8.56% 2025-07-24
Meta 718.69 5.10 0.71% 55.94% 2025-07-24
Gannett 3.69 -0.12 -3.03% -24.18% 2025-07-24
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
ITV 86.90 9.40 12.13% 7.22% 2025-07-24
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Live Nation Entertainment 153.67 2.70 1.79% 65.84% 2025-07-23
MDC Partners 5.24 0.19 3.76% -22.83% 2025-07-23
Netflix 1,164.87 -11.08 -0.94% 83.05% 2025-07-24
Nexstar Broadcasting 191.80 7.61 4.13% 9.60% 2025-07-23
New York Times 52.81 -0.64 -1.20% -3.15% 2025-07-23
Omnicom 77.88 2.67 3.55% -14.21% 2025-07-23
Outfront Media 18.06 0.21 1.18% 19.84% 2025-07-23
Publicis 84.26 0.40 0.48% -13.56% 2025-07-24
Sirius XM 24.36 0.45 1.88% -38.95% 2025-07-23
Snap 10.07 -0.28 -2.71% -25.85% 2025-07-23
Spotify 674.46 -1.28 -0.19% 100.42% 2025-07-23
Tegna 17.27 0.61 3.66% 10.63% 2025-07-23
Vivendi 3.56 0.03 0.74% -64.74% 2025-07-24
WPP 437.50 7.50 1.74% -40.44% 2025-07-24
TKO Group 167.71 1.22 0.73% 56.67% 2025-07-23

Цена День Год Дата
US500 6373 13.93 0.22% 18.03% 2025-07-24