MID

1762

Изменение за день:

-1.92%

Ежегодный:

-9.46%

Цена День Год
493.16 -0.65 -0.13% 29.80%
299.06 7.75 2.66% 67.58%
575.34 -9.30 -1.59% 8.91%
78.50 -0.17 -0.22% 69.29%
167.56 -3.51 -2.05% 1.69%
68.57 -0.96 -1.38% -63.91%
167.68 -6.32 -3.63% -14.36%
390.48 -2.71 -0.69% 4.32%
327.89 -7.07 -2.11% 79.10%
71.70 0.39 0.55% 10.72%
86.38 -3.76 -4.17% -15.30%
422.17 -3.67 -0.86% 9.59%
88.70 -1.24 -1.38% 3.50%
96.22 -1.92 -1.96% -1.39%
80.87 -0.70 -0.86% -7.27%
48.15 0.16 0.33% 16.93%
1,109.10 -16.82 -1.49% 48.77%
197.63 -1.76 -0.88% 45.47%
191.47 -2.15 -1.11% 54.39%
98.77 0.03 0.03% 32.60%
44.06 -0.16 -0.36% 39.56%
70.07 -0.86 -1.21% -6.56%
160.58 -4.21 -2.55% 8.51%
88.38 -1.38 -1.54% -2.20%
85.12 0.20 0.24% 13.10%
58.57 -1.69 -2.80% -17.17%
90.50 0.72 0.80% -18.83%
79.05 1.19 1.53% 7.27%
360.69 -7.46 -2.03% 7.56%
97.67 0.79 0.82% 7.61%
179.82 -3.24 -1.77% 31.56%
45.62 2.87 6.71% 23.23%
96.07 -2.65 -2.68% -32.99%
56.85 -1.01 -1.75% 18.91%
127.11 -1.58 -1.23% -3.01%
106.05 0.18 0.17% -10.71%
254.26 -7.37 -2.82% 20.09%
41.72 -1.23 -2.86% -18.96%
35.66 -0.68 -1.87% 8.09%
145.14 -3.45 -2.32% 20.19%
151.78 -1.87 -1.22% -0.47%
101.86 -0.36 -0.35% 23.72%
88.59 -1.79 -1.98% 1.15%
27.58 -0.71 -2.51% -60.50%
158.33 -1.70 -1.06% -6.85%
47.73 0.52 1.07% -4.13%
3,241.07 -65.40 -1.98% -3.86%
212.57 -3.77 -1.74% -7.15%
36.90 -1.23 -3.23% -20.90%
124.04 3.20 2.65% 39.59%
121.01 -1.52 -1.24% -27.79%
40.75 0.11 0.27% 17.23%
57.74 -2.73 -4.51% -20.11%
266.75 -3.10 -1.15% 25.54%
207.78 -5.63 -2.64% -4.57%
187.01 -2.71 -1.43% 38.35%
42.90 -0.78 -1.79% 3.15%
98.67 -1.33 -1.33% -0.98%
43.37 -1.27 -2.85% -24.67%
67.02 -2.17 -3.14% -21.18%
134.29 -5.41 -3.87% -5.88%
75.66 -0.37 -0.49% 23.61%
89.71 -2.26 -2.46% -17.67%
136.68 -2.28 -1.64% -12.10%
203.72 -2.27 -1.10% -20.85%
147.57 -3.17 -2.10% 12.30%
91.17 -3.65 -3.85% -29.27%
47.69 -0.58 -1.20% -5.08%
58.51 -1.01 -1.70% -15.08%
138.50 4.07 3.03% 39.74%
55.04 -0.62 -1.11% -1.70%
55.20 -0.09 -0.16% 8.21%
181.41 -0.39 -0.21% 30.10%
29.89 -0.70 -2.29% -27.54%
38.89 -0.81 -2.04% -16.92%
39.51 -0.69 -1.53% -41.88%
78.00 -3.22 -3.96% 10.45%
115.20 -3.74 -3.14% -15.29%
25.78 -0.46 -1.75% 9.19%
30.82 0.30 0.98% -28.59%
35.04 -0.31 -0.88% -10.84%
95.98 -7.28 -7.05% -35.96%
29.22 -0.54 -1.81% -34.17%
36.47 -1.29 -3.42% -1.35%
93.86 -1.30 -1.37% 1.69%
46.01 -0.77 -1.65% -5.99%
106.78 -2.10 -1.93% -18.26%
64.59 -0.93 -1.42% -20.26%
57.94 -3.12 -5.11% -45.13%
83.66 -0.34 -0.40% 35.00%
25.59 -0.36 -1.39% -14.21%
103.85 -4.16 -3.85% -24.35%
46.95 -0.58 -1.22% -13.15%
37.65 -0.83 -2.16% -11.04%
66.05 -1.64 -2.42% -4.21%
51.96 -0.84 -1.59% -21.03%
38.49 -0.51 -1.31% 0.84%
84.42 -0.87 -1.02% 5.12%
110.64 -2.35 -2.08% 7.66%
58.85 -2.59 -4.22% -1.87%
88.50 0.02 0.02% -15.25%
15.67 -0.49 -3.03% -31.81%
55.21 -0.52 -0.93% 19.42%
70.15 -1.61 -2.24% -15.89%
99.71 -0.74 -0.74% -3.10%
21.45 -0.73 -3.29% -17.94%
28.88 -0.98 -3.28% -23.42%
68.60 -1.97 -2.79% -26.74%
37.24 -1.35 -3.50% -13.96%
35.72 0 0% -19.37%
66.86 -2.57 -3.70% -27.89%
158.50 -0.17 -0.11% 7.17%
36.28 -1.46 -3.87% -17.26%
57.56 -1.10 -1.88% -27.94%
100.95 -2.02 -1.96% 78.83%
157.93 -3.14 -1.95% -12.84%
95.71 -3.23 -3.26% -25.96%
14.07 0.47 3.46% -10.15%
28.10 -0.98 -3.37% -46.10%
36.10 -0.98 -2.64% -43.32%
33.86 -0.21 -0.62% -10.11%
42.40 0.56 1.34% -20.78%
11.15 -0.23 -2.02% -35.10%
7.11 -0.61 -7.90% -71.05%
73.73 -1.14 -1.52% 2.02%
32.16 -0.53 -1.62% -11.28%
24.49 -0.12 -0.49% -19.04%
25.29 -1.06 -4.02% -24.75%
44.62 -1.88 -4.04% -50.46%
38.41 -0.87 -2.21% -24.18%
56.41 -2.26 -3.85% -32.01%
44.30 1.17 2.71% 44.77%
53.26 -0.51 -0.95% 10.66%
13.84 -1.11 -7.42% -41.53%
23.03 -0.45 -1.67% -46.33%
44.90 -1.53 -3.30% -8.14%
21.34 -0.78 -3.53% -14.84%
47.53 -0.25 -0.52% 19.87%
39.80 -1.09 -2.67% 10.52%
57.83 -2.14 -3.57% -28.98%
28.52 -1.10 -3.71% -30.84%
26.14 -1.49 -5.39% -54.25%
14.59 -0.53 -3.51% -8.98%
26.10 -0.19 -0.72% -0.34%
16.29 -1.31 -7.44% -47.59%
37.56 -0.50 -1.31% -4.33%
25.66 -1.65 -6.04% -44.89%
20.57 -0.96 -4.46% 3.63%
10.50 -0.51 -4.63% -44.71%
42.00 -1.81 -4.13% -71.62%
42.85 -1.85 -4.14% -49.74%
17.98 -0.93 -4.92% -35.44%
103.05 -4.31 -4.01% -40.43%
5.78 0.30 5.47% -51.71%
27.86 -1.18 -4.06% -18.01%
53.03 0.32 0.61% -27.33%
24.44 -0.84 -3.30% -31.10%
39.54 -1.45 -3.54% -38.19%
19.78 -0.33 -1.64% 12.32%
19.73 -0.34 -1.69% -37.09%
24.63 -1.14 -4.42% -29.57%
37.16 -0.61 -1.62% -18.90%
18.30 -0.83 -4.34% -63.81%
5.31 -0.27 -4.84% -48.89%
18.36 -0.97 -5.02% -32.60%
11.04 -0.34 -2.99% -47.15%
36.54 0.83 2.32% 1.11%
39.63 -1.08 -2.65% -19.19%
16.50 -0.11 -0.66% -29.67%
55.73 -1.22 -2.14% -9.41%
28.85 -0.75 -2.53% 10.33%
2.80 0.04 1.45% -1.41%
27.61 -1.85 -6.28% -29.11%
45.18 -1.08 -2.33% -13.63%
33.32 -1.70 -4.85% -14.17%
14.61 -0.85 -5.50% -38.74%
35.54 -0.98 -2.68% -15.04%
16.97 -0.46 -2.64% -4.12%
10.72 -0.60 -5.30% -36.38%
21.27 -1.24 -5.51% -52.11%
17.89 -0.10 -0.56% -11.83%
42.11 0.06 0.14% -29.17%
16.19 -0.28 -1.70% -18.03%
21.32 -0.52 -2.38% -47.76%
8.09 -0.46 -5.38% -75.99%
26.60 -0.40 -1.46% -2.78%
6.22 -0.57 -8.39% -75.33%
3.62 0.01 0.14% -15.81%
28.05 -1.17 -4.00% -19.63%
22.95 -1.80 -7.27% -49.38%
38.19 -2.31 -5.70% -32.72%
28.25 -0.64 -2.22% -14.39%
21.11 -0.92 -4.18% -50.86%
16.16 -0.38 -2.30% -15.75%
15.53 -0.02 -0.13% -6.45%
25.33 -1.59 -5.91% -27.65%
12.19 -0.39 -3.10% -47.91%
11.32 -0.42 -3.58% -25.92%
14.92 -0.04 -0.27% 220.86%
22.17 -0.79 -3.44% -42.74%
17.74 -0.66 -3.59% -62.14%
18.35 -0.27 -1.45% -44.61%
12.43 -0.61 -4.68% -52.63%
3.35 -0.16 -4.43% -70.89%
14.60 -0.36 -2.41% -59.27%
4.83 -0.12 -2.42% -14.36%
15.00 -0.34 -2.18% -43.01%
11.02 -0.22 -1.96% -29.45%
9.31 -0.38 -3.92% -41.19%
2.88 -0.06 -1.88% -8.73%
7.69 -0.60 -7.24% -55.42%
3.20 -0.11 -3.32% 22.14%
5.60 -0.32 -5.41% -40.43%
4.09 -0.15 -3.54% -22.98%
5.16 -0.19 -3.55% -62.82%
5.29 -0.32 -5.70% -76.56%
0.24 -0.01 -5.10% -80.00%
1.33 -0.04 -2.92% -61.00%
6.23 0.36 6.13% -63.42%
2.91 -0.22 -7.03% 19.75%
21.40 -0.23 -1.06% 172.61%
2.87 -0.01 -0.35% -18.93%
0.99 -0.004 -0.43% -54.59%
1.04 0.02 1.96% -12.61%
2.70 -0.19 -6.57% 0%
0.003 0 0% 2,900.00%
Цена День Год
Dow Jones 25912 -396.85 -1.51% -3.25%
S&P MidCap 400 1762 -34.44 -1.92% -9.46%
NASDAQ 100 10608 -80.05 -0.75% 35.53%
Russell 2000 1415 -26.89 -1.86% -9.38%
S&P 500 3156 -34.40 -1.08% 5.92%