S&P MidCap 400

MID

1880

Изменение за день:

-11.25 -0.59%

Годовой Изменение:

-7.58%


Цена День Год
299.38 -10.00 -3.23% -11.45%
498.56 3.54 0.71% -5.82%
48.88 0.96 2.00% -29.89%
183.27 -3.82 -2.04% 3.55%
104.88 0.79 0.76% 12.35%
223.59 1.09 0.49% 59.14%
58.06 0.26 0.45% -6.17%
358.96 -3.41 -0.94% 18.21%
126.63 -1.53 -1.19% -27.13%
86.97 -1.23 -1.39% -7.62%
71.21 0.30 0.42% 5.53%
385.82 0.05 0.01% 16.85%
89.24 -1.11 -1.23% 20.94%
206.69 -1.36 -0.65% 18.46%
41.02 -0.19 -0.46% 6.66%
91.62 0.26 0.28% 36.28%
161.54 2.06 1.29% 35.63%
93.92 -2.28 -2.37% -1.19%
86.28 -0.42 -0.48% 12.01%
55.83 -1.42 -2.48% -14.04%
30.54 -0.12 -0.39% -49.84%
72.69 -0.70 -0.95% 24.07%
136.18 0.18 0.13% 27.38%
128.18 -0.07 -0.05% -3.54%
271.60 -1.76 -0.64% -8.56%
23.92 -0.39 -1.60% -18.61%
78.14 -1.55 -1.95% 37.46%
109.51 -1.13 -1.02% -30.75%
113.03 -1.04 -0.91% -41.61%
83.58 -2.39 -2.78% 10.21%
33.26 0.01 0.03% -42.46%
131.56 -4.98 -3.65% -45.41%
148.09 -0.86 -0.58% 16.31%
61.26 -0.86 -1.38% -25.29%
68.91 -0.69 -0.99% 51.72%
114.92 -1.34 -1.15% 6.02%
368.85 -0.99 -0.27% 48.86%
12.35 -0.25 -1.98% -75.90%
85.48 -0.73 -0.85% -0.20%
75.61 -0.57 -0.75% 20.98%
127.36 -2.32 -1.79% -30.67%
122.48 0.40 0.33% 3.63%
146.44 -1.76 -1.19% 14.05%
252.72 -2.66 -1.04% 23.70%
165.23 -0.32 -0.19% 8.09%
50.15 -0.45 -0.89% 30.14%
64.46 -0.46 -0.71% -32.11%
65.02 0.24 0.37% 1.20%
71.89 -0.07 -0.10% -53.51%
47.54 -0.21 -0.44% 20.92%
28.08 -0.19 -0.67% -37.74%
101.05 -1.43 -1.40% -10.03%
67.98 -0.12 -0.18% -38.47%
33.07 -0.56 -1.67% 17.17%
51.72 0.82 1.61% 19.14%
47.19 0.12 0.25% -36.29%
109.72 -1.12 -1.01% -34.85%
151.67 -1.54 -1.01% 31.89%
201.82 -3.36 -1.64% 19.73%
247.32 -2.39 -0.96% 12.44%
40.69 -1.21 -2.89% -51.57%
66.79 -1.38 -2.02% 1.89%
106.75 -0.36 -0.34% 13.92%
52.99 -0.54 -1.01% 35.94%
35.89 -0.50 -1.37% 18.55%
135.58 -1.62 -1.18% 1.31%
60.24 -0.35 -0.58% -9.55%
28.25 -0.84 -2.89% -51.68%
36.51 -0.22 -0.60% -16.09%
75.89 -1.60 -2.06% 0.74%
141.33 -0.05 -0.04% 11.41%
49.18 -0.26 -0.53% -0.29%
192.74 -1.16 -0.60% 4.31%
39.04 -0.79 -1.98% -39.38%
41.87 -0.81 -1.90% -18.64%
84.42 -1.30 -1.52% -25.92%
22.02 -0.27 -1.21% -0.68%
68.01 -0.48 -0.70% -14.04%
42.32 -0.58 -1.35% -10.01%
13.86 0.06 0.43% -27.57%
44.26 -0.07 -0.16% 16.94%
39.51 -0.50 -1.25% -26.14%
129.65 -1.08 -0.83% 7.54%
82.52 -0.34 -0.41% -10.42%
98.30 -0.62 -0.63% 9.92%
75.23 -0.79 -1.04% -17.66%
58.12 0.30 0.52% 1.57%
26.64 0.08 0.30% 7.46%
56.16 -0.78 -1.37% -0.62%
84.37 -1.33 -1.55% -6.59%
45.62 -0.78 -1.68% -33.12%
16.92 -0.29 -1.69% -54.43%
41.27 1.46 3.67% -15.19%
64.98 -0.12 -0.18% 7.90%
7.72 -0.02 -0.26% -74.98%
22.98 0.03 0.13% 38.14%
44.78 -1.06 -2.31% -28.02%
68.88 -1.51 -2.15% -2.94%
132.83 -0.54 -0.40% 1.70%
36.99 0.58 1.59% -6.52%
26.68 -0.34 -1.26% -7.01%
69.25 -0.68 -0.97% -22.02%
33.23 -0.32 -0.95% -3.57%
21.10 0.25 1.20% -55.80%
47.03 -0.41 -0.86% -17.56%
43.79 -0.34 -0.77% -11.41%
24.40 -0.59 -2.36% -16.15%
45.64 -0.64 -1.38% -51.74%
26.62 -0.30 -1.11% -23.24%
22.76 -0.17 -0.74% 13.12%
102.17 -0.47 -0.46% -0.42%
58.47 0.19 0.33% 27.48%
38.57 -0.25 -0.64% -41.71%
8.41 -0.35 -4.00% -52.54%
22.42 -0.46 -2.01% -25.75%
40.02 -0.48 -1.19% -18.28%
27.01 -0.25 -0.92% -13.77%
23.65 0.35 1.50% -35.38%
44.53 -0.14 -0.31% 24.87%
8.43 0.02 0.24% -13.94%
45.12 -0.19 -0.42% -21.33%
29.16 0.21 0.73% -28.53%
32.39 -0.60 -1.82% -14.91%
3.07 0.52 20.39% -80.32%
78.61 -1.96 -2.43% -0.37%
36.32 -0.96 -2.58% -42.71%
165.01 -2.29 -1.37% 8.16%
33.97 -0.35 -1.02% -21.18%
82.24 -1.16 -1.39% -3.60%
30.29 -0.60 -1.94% 8.10%
65.57 -0.86 -1.29% -6.66%
24.65 -0.20 -0.80% -19.75%
77.01 -0.46 -0.59% 26.20%
1.86 -0.09 -4.62% -66.18%
177.81 -1.16 -0.65% 28.97%
15.89 -0.01 -0.06% -31.51%
25.25 -0.12 -0.47% 19.78%
37.20 -0.50 -1.33% -20.17%
1.13 0.02 1.80% -77.17%
47.32 -0.02 -0.04% -18.03%
38.70 -0.31 -0.79% -42.45%
52.64 -0.59 -1.11% -1.55%
89.65 -1.49 -1.63% 3.95%
35.08 -0.03 -0.09% -0.27%
44.99 -0.53 -1.16% -25.23%
43.32 -0.37 -0.85% -43.75%
26.26 0.04 0.15% -25.32%
31.86 0.07 0.22% -13.95%
35.65 -0.07 -0.20% -23.51%
58.88 0.19 0.32% 24.15%
36.59 -0.32 -0.87% -30.34%
47.98 -0.67 -1.38% -28.87%
27.36 -0.54 -1.94% -59.35%
16.46 0.17 1.04% -25.99%
18.92 -0.15 -0.79% -28.87%
17.56 -0.07 -0.40% -23.47%
27.83 -0.52 -1.83% -37.75%
37.48 -0.62 -1.63% 28.36%
38.35 -1.34 -3.38% -14.82%
45.02 0.01 0.02% 2.43%
34.44 -0.11 -0.32% 271.92%
30.70 -0.35 -1.13% -30.22%
43.32 -0.74 -1.68% -6.44%
36.93 0.40 1.09% 11.50%
21.44 -0.72 -3.25% 0.94%
15.60 -0.28 -1.76% -25.93%
13.87 -0.03 -0.22% -59.37%
52.05 -0.63 -1.20% -13.79%
22.88 -0.38 -1.63% -4.59%
3.41 0.03 0.89% -79.32%
0.48 -0.02 -4.63% -94.97%
53.17 0.73 1.39% 44.92%
3.17 -0.01 -0.31% -68.43%
19.79 0.08 0.41% 3.48%
27.84 0.02 0.07% 15.71%
22.01 0.02 0.09% 31.84%
4.04 0.03 0.75% -38.23%
16.09 -0.32 -1.95% -48.08%
9.94 0.11 1.12% -43.20%
5.34 0.34 6.80% -59.39%
25.31 -0.20 -0.78% 72.06%
2.00 -0.10 -4.76% -42.28%
12.17 -0.18 -1.46% 167.47%
2.52 0.03 1.20% 8.39%
2.49 -0.13 -4.96% -72.88%
6.67 0.42 6.72% 316.88%
1.94 -0.05 -2.51% -33.10%
3.07 -0.06 -1.92% -55.57%
71.83 1.18 1.67% 9.77%
195.71 4.00 2.09% -40.51%
129.94 0.96 0.74% 37.23%
131.21 1.92 1.49% -9.36%
76.93 1.18 1.56% -17.99%
90.54 0.82 0.91% 25.06%
99.51 1.49 1.52% -19.39%
820.31 3.11 0.38% 58.98%
136.35 -0.24 -0.18% -14.88%
141.53 -0.39 -0.27% -2.01%
48.72 0.54 1.12% -0.15%
44.24 0.01 0.02% 8.60%
100.56 0.86 0.86% -10.02%
57.17 0.61 1.08% -6.95%
3,551.38 51.48 1.47% 29.26%
32.52 0.52 1.63% -29.13%
47.93 -0.10 -0.21% 14.79%
45.91 0.12 0.26% -0.82%
43.16 0.06 0.14% 15.37%
135.09 2.26 1.70% -7.08%
18.34 -0.06 -0.33% -4.80%
39.57 0.77 1.98% -23.65%
108.26 0.23 0.21% 9.64%
16.73 0.26 1.58% -43.92%
157.73 1.33 0.85% 8.41%
112.41 1.25 1.12% 46.06%
15.90 0.50 3.25% -44.80%
108.99 1.20 1.11% 10.71%
29.55 0.16 0.54% 4.12%
50.64 -0.36 -0.71% 25.50%
17.12 0.41 2.45% -43.41%
42.32 -0.14 -0.33% 12.40%
11.03 0.04 0.36% -47.95%
14.53 0.39 2.76% -37.64%
62.13 0.16 0.26% -3.06%
31.05 0.01 0.03% -40.74%
30.76 0.42 1.38% 16.82%
34.56 0.88 2.61% -16.24%
27.03 -0.50 -1.82% 8.42%
17.94 0.25 1.41% -15.77%
11.06 0.31 2.88% -33.07%
3.25 -0.18 -5.25% -49.14%
Цена День Год
S&P 500 2906 -17.38 -0.59% 1.50%
NASDAQ 100 7679 -39.80 -0.52% 3.81%
Dow Jones 26028 -106.50 -0.41% 0.80%
Russell 2000 1499 -8.88 -0.59% -12.69%
S&P MidCap 400 1880 -11.25 -0.59% -7.58%