MID

2056

Изменение за день:

1.00%

Ежегодный:

13.24%

Цена День Год
348.75 5.87 1.71% 6.04%
570.21 2.71 0.48% 15.37%
60.20 1.88 3.22% 31.64%
231.97 4.60 2.02% 24.46%
114.48 -0.37 -0.32% 25.16%
233.40 4.48 1.96% 40.50%
66.87 0.27 0.40% 20.52%
378.85 6.37 1.71% 33.75%
141.49 6.10 4.51% 0.92%
103.52 0.89 0.87% 20.27%
75.14 1.14 1.54% 18.14%
428.23 1.42 0.33% 26.23%
94.36 -0.28 -0.30% 24.09%
301.41 7.62 2.59% 82.68%
73.45 0.04 0.05% 34.77%
47.08 0.26 0.54% 12.75%
98.50 0 0% 38.48%
198.23 2.73 1.40% 79.07%
86.89 -1.51 -1.71% -9.68%
99.55 1.77 1.81% 38.71%
68.41 1.75 2.63% 60.78%
35.80 0.55 1.56% -40.30%
78.36 0.96 1.23% 17.51%
163.43 2.81 1.75% 77.56%
130.01 0.60 0.46% 30.14%
16.83 -0.48 -2.75% -26.91%
152.07 1.69 1.12% 68.33%
161.71 2.08 1.30% 22.54%
72.20 -0.18 -0.25% 13.31%
150.72 4.45 3.04% 21.24%
90.93 1.38 1.54% 12.34%
98.60 2.41 2.51% 37.10%
140.19 0.27 0.19% 10.35%
98.71 2.73 2.84% 69.05%
36.67 0.43 1.19% -0.70%
107.34 1.69 1.60% -39.63%
113.02 -1.79 -1.56% 7.34%
164.72 0.93 0.57% 28.61%
70.46 -0.33 -0.47% -8.21%
879.24 14.21 1.64% 65.88%
74.24 1.62 2.23% 60.35%
138.99 -0.11 -0.08% -10.55%
150.33 1.29 0.87% 14.63%
106.40 -0.80 -0.74% 3.05%
380.30 1.78 0.47% 41.97%
6.66 0.07 1.06% -66.31%
40.08 0.66 1.67% -6.29%
95.12 1.30 1.39% 18.75%
100.86 1.36 1.37% 103.43%
126.13 -6.57 -4.95% -19.98%
167.94 3.86 2.35% 55.14%
145.35 0.37 0.26% 9.65%
265.69 6.15 2.37% 47.38%
171.44 1.66 0.98% 23.25%
54.60 0.88 1.64% 23.75%
80.32 1.38 1.75% 2.55%
63.66 0.61 0.97% -3.88%
90.27 -1.15 -1.26% -16.61%
48.27 0.22 0.46% 11.58%
30.66 0.32 1.04% -14.59%
104.27 0.23 0.22% 11.01%
77.32 1.21 1.58% 12.21%
36.22 0.21 0.58% 22.95%
58.43 2.28 4.01% 29.99%
59.67 1.01 1.72% 30.45%
109.47 0.94 0.87% 16.00%
125.63 -4.57 -3.51% -18.54%
151.12 1.01 0.67% 32.58%
248.73 5.50 2.26% 45.70%
275.62 2.94 1.08% 28.73%
4,029.73 83.51 2.12% 53.50%
35.63 -2.74 -7.13% -11.82%
46.30 1.01 2.23% -38.29%
73.11 1.26 1.75% 31.23%
111.22 0.65 0.59% 15.84%
59.12 -0.61 -1.02% 43.91%
44.78 3.12 7.48% 67.39%
175.33 2.32 1.34% 36.90%
65.86 0.52 0.80% 2.01%
48.34 0.76 1.59% 12.41%
23.82 -0.18 -0.75% -48.60%
55.24 3.84 7.47% 27.01%
44.38 -0.50 -1.11% 8.30%
94.88 1.13 1.21% 27.66%
156.66 1.46 0.94% 45.36%
53.30 0.60 1.14% 13.33%
218.29 1.50 0.69% 32.67%
40.72 0.31 0.75% -24.41%
47.85 0.72 1.53% 11.59%
45.87 0.38 0.84% 14.47%
92.96 0.98 1.07% -6.92%
23.09 -0.08 -0.32% 15.19%
171.23 2.77 1.64% 21.92%
79.79 0.49 0.62% 6.84%
44.57 0.06 0.12% -0.70%
14.25 0.21 1.46% -6.47%
52.16 0.45 0.86% 53.94%
46.62 0.82 1.79% 18.69%
157.04 2.47 1.60% 31.54%
93.16 1.89 2.07% 8.10%
115.66 0.68 0.59% 44.96%
20.27 0.23 1.15% 11.87%
85.39 1.81 2.16% 3.10%
62.29 -0.15 -0.24% 27.38%
30.71 0.28 0.90% 33.33%
58.39 -0.25 -0.43% 2.94%
38.76 0.42 1.10% -31.46%
94.41 0.83 0.89% 27.03%
47.48 0.38 0.81% -15.88%
20.98 0.17 0.82% -8.26%
39.71 -2.27 -5.40% -9.93%
74.84 1.49 2.03% 42.42%
6.08 -0.08 -1.23% -76.33%
23.39 0.02 0.09% 71.10%
63.56 0.66 1.04% 45.73%
89.14 1.27 1.44% 25.61%
138.29 1.27 0.93% 24.72%
45.76 0.43 0.95% 30.15%
29.69 0.39 1.31% 18.31%
71.36 0.21 0.30% -14.63%
40.20 0.66 1.66% 15.17%
111.69 -0.10 -0.09% 18.69%
26.77 0.72 2.76% -16.42%
42.76 0.14 0.33% -24.69%
50.31 0.07 0.14% 13.59%
15.60 -0.11 -0.67% -34.75%
82.07 1.48 1.84% 27.66%
31.70 0.28 0.88% 5.09%
159.93 -2.97 -1.82% 1.67%
109.35 0.85 0.78% 56.28%
24.84 0 0% 31.99%
14.71 0.20 1.34% -29.94%
138.65 1.70 1.24% 41.57%
52.45 1.71 3.37% 9.20%
41.64 0.34 0.82% -11.16%
8.05 0.06 0.75% -31.78%
31.31 0.22 0.71% 30.02%
55.09 0.63 1.16% 29.20%
30.50 0.02 0.07% 8.27%
29.78 1.00 3.47% 13.75%
48.69 0.43 0.89% 33.76%
7.16 -0.07 -0.97% -22.09%
52.08 1.72 3.42% 9.39%
46.38 -0.09 -0.19% 33.16%
5.67 -0.15 -2.58% -39.62%
89.41 -0.28 -0.31% 24.67%
48.00 0.04 0.08% 5.03%
156.83 0.69 0.44% -7.18%
37.00 0.36 0.98% -0.78%
92.91 1.47 1.61% 17.74%
34.41 0.53 1.56% 29.36%
35.51 0.12 0.34% 24.16%
62.22 0.28 0.45% 0.81%
54.39 0.66 1.23% 29.65%
24.33 0.35 1.44% -31.58%
82.86 0.39 0.47% 26.47%
1.65 -0.07 -3.80% -63.20%
165.19 1.15 0.70% 51.08%
21.48 0.48 2.29% 13.71%
28.07 0.56 2.04% 65.41%
43.88 0.34 0.77% 22.52%
1.03 0.02 1.49% -49.26%
43.12 0.26 0.60% -0.73%
42.65 0.35 0.83% -3.33%
48.83 0.43 0.89% -4.42%
144.20 0.11 0.08% 52.05%
35.01 0.33 0.94% 18.14%
48.66 0.65 1.35% 2.66%
43.21 -0.82 -1.86% -24.63%
33.76 1.01 3.07% 29.68%
37.80 0.12 0.31% 13.33%
37.48 -0.07 -0.19% 3.34%
38.61 0.13 0.34% -14.03%
55.99 0.94 1.71% 0.21%
30.76 0.92 3.08% -18.15%
20.97 -0.21 -0.99% 22.70%
25.30 -0.07 -0.28% 4.59%
40.50 -0.06 -0.15% 21.55%
14.81 0.45 3.13% -29.54%
21.25 0.24 1.14% 33.82%
27.04 0.18 0.67% -37.17%
34.16 -0.47 -1.36% 0.23%
43.80 -0.46 -1.04% 3.40%
14.37 0.15 1.05% -12.86%
40.88 0.18 0.44% 366.67%
37.60 0.54 1.46% -1.80%
43.52 0.46 1.07% 5.97%
22.07 -0.05 -0.23% 13.94%
45.48 1.28 2.90% 48.39%
22.67 -0.14 -0.61% 12.73%
16.03 0.10 0.60% -7.10%
6.85 -0.82 -10.64% -82.05%
65.62 0.17 0.26% 4.08%
53.53 0.84 1.59% -3.36%
38.80 0.35 0.90% -13.02%
21.96 -0.01 -0.05% -3.13%
34.30 0.44 1.30% 59.91%
4.20 -0.08 -1.87% -62.77%
5.58 0.90 19.23% 48.40%
33.60 -0.10 -0.30% -19.42%
51.32 0.47 0.92% 47.30%
4.00 0.21 5.41% -31.24%
18.92 0.19 1.01% 49.09%
4.47 0.14 3.12% -7.37%
19.64 0.01 0.05% -12.01%
16.95 -0.24 -1.40% -2.70%
9.62 0.05 0.47% -33.88%
16.10 0.09 0.56% -26.08%
7.40 0.17 2.35% -43.47%
13.75 0.19 1.40% 65.46%
30.33 0.22 0.71% 73.48%
4.70 0.13 2.84% 28.07%
10.65 0.35 3.35% 160.91%
2.27 -0.16 -6.58% 13.50%
2.27 0.13 6.07% -60.52%
31.36 1.68 5.66% 4,687.79%
1.25 -0.04 -3.10% -54.21%
3.49 -0.04 -1.08% 16.01%
0.02 0 0% 14,900.00%
243.38 -9.28 -3.67% 1.12%
48.60 0.30 0.62% 38.58%
62.80 -0.91 -1.43% 28.95%
115.80 -3.72 -3.11% 29.30%
32.90 -1.50 -4.36% -12.03%
3.23 -0.02 -0.62% 3.19%
Цена День Год
Dow Jones 28759 223.41 0.78% 17.00%
S&P MidCap 400 2056 20.41 1.00% 13.24%
NASDAQ 100 9095 143.53 1.60% 37.13%
Russell 2000 1658 14.18 0.86% 12.70%
S&P 500 3280 34.45 1.06% 24.24%