S&P MidCap 400

MID

1947

Изменение за день:

10.90 0.56%

Годовой Изменение:

4.54%


Цена День Год
278.05 2.75 1.00% -15.65%
562.70 -3.55 -0.63% 9.81%
55.52 0.98 1.80% -20.50%
183.53 7.30 4.14% 3.27%
110.98 -3.15 -2.76% 14.71%
227.21 -0.25 -0.11% 51.93%
56.29 0.24 0.42% 8.00%
337.03 -0.89 -0.26% 21.05%
125.39 2.03 1.65% -23.12%
100.41 1.41 1.42% 21.40%
69.60 0.40 0.58% 3.89%
402.47 -0.73 -0.18% 16.72%
87.70 -0.54 -0.61% 22.20%
238.46 4.76 2.04% 65.12%
68.16 0.40 0.59% 8.16%
40.64 -0.17 -0.42% -2.51%
93.27 0.31 0.33% 32.77%
161.15 1.02 0.64% 37.76%
116.69 -0.29 -0.25% 39.61%
88.23 -0.12 -0.14% 25.20%
58.60 0.47 0.81% 5.59%
210.48 5.76 2.81% -24.04%
36.78 0.95 2.64% -28.71%
79.95 0.48 0.60% 38.63%
130.52 -0.69 -0.53% 27.27%
123.62 0.64 0.52% 4.50%
271.63 -2.82 -1.03% -12.20%
23.25 0.35 1.53% -19.33%
136.68 1.73 1.28% 53.73%
145.07 0.56 0.39% 2.07%
73.70 -0.19 -0.26% 23.01%
129.67 1.01 0.79% 12.97%
84.13 1.44 1.74% -0.21%
125.87 0.70 0.56% -15.27%
96.02 1.74 1.85% 40.25%
36.62 0.66 1.84% -35.77%
124.77 1.23 1.00% -40.01%
115.38 -0.20 -0.17% 3.71%
157.34 1.33 0.85% 30.49%
62.90 0.09 0.14% -23.35%
851.54 10.06 1.20% 97.40%
66.75 1.15 1.75% 64.17%
141.73 -1.75 -1.22% -7.93%
108.27 0.65 0.60% 3.39%
330.39 2.08 0.63% 40.39%
9.55 -0.16 -1.65% -78.50%
46.46 -1.31 -2.74% -5.31%
83.54 0.53 0.64% 4.60%
83.54 1.22 1.48% 65.46%
137.84 0.15 0.11% -18.54%
146.70 1.45 1.00% 38.88%
145.32 -0.77 -0.53% 15.14%
268.61 2.83 1.06% 67.21%
159.34 -1.00 -0.62% 19.31%
49.16 -0.77 -1.54% 20.92%
67.24 0.11 0.16% -30.90%
69.51 1.12 1.64% 10.42%
89.35 1.96 2.24% -26.56%
50.18 0.38 0.76% 29.83%
28.62 -0.09 -0.30% -31.06%
108.49 0.27 0.25% 25.18%
69.27 -0.15 -0.22% -23.36%
34.29 0.32 0.94% 25.56%
51.50 0.74 1.41% 19.59%
53.91 0.01 0.02% -24.33%
58.60 -0.10 -0.17% 19.15%
120.72 0.85 0.71% -12.51%
140.55 -2.82 -1.97% 33.05%
205.78 2.72 1.34% 22.31%
253.02 1.94 0.77% 19.01%
3,820.00 -72.89 -1.87% 79.43%
38.98 0.24 0.62% 6.47%
42.55 1.22 2.95% -52.64%
70.02 0.60 0.86% 16.74%
114.96 0.23 0.20% 25.71%
55.06 0.16 0.29% 53.11%
36.62 0.30 0.83% 25.67%
150.09 3.32 2.26% 23.00%
69.04 2.20 3.29% 8.57%
46.67 0 0% 6.20%
28.26 0.86 3.14% -43.77%
39.00 0.45 1.17% 2.52%
82.83 0.07 0.08% 11.42%
145.30 2.28 1.59% 41.47%
52.46 0.10 0.19% 0.29%
203.38 3.13 1.56% 12.44%
38.43 1.87 5.11% -41.24%
47.39 0.83 1.78% -3.64%
42.95 0.16 0.37% 15.01%
92.24 1.20 1.32% -2.31%
24.07 0.26 1.09% 16.96%
144.16 0.57 0.40% 8.49%
76.06 0.42 0.56% 10.89%
40.99 0.37 0.91% -5.75%
15.65 0.42 2.76% -5.67%
46.21 -0.37 -0.79% 21.97%
44.98 0.91 2.06% 0.16%
128.66 -5.62 -4.19% 4.54%
87.07 -0.46 -0.53% 4.69%
99.01 -0.34 -0.34% 21.50%
17.52 0.56 3.30% 5.83%
81.07 0.10 0.12% -7.09%
60.42 0.54 0.90% 32.31%
27.47 -0.49 -1.73% 34.16%
57.95 -0.06 -0.10% 5.62%
89.55 2.90 3.35% 17.10%
47.28 0.36 0.77% -20.74%
18.38 0.33 1.83% -49.53%
41.54 1.52 3.79% -0.41%
70.49 1.23 1.78% 20.43%
7.25 -0.05 -0.62% -77.94%
23.46 0.02 0.09% 76.46%
53.96 -0.18 -0.32% 3.46%
76.78 -0.36 -0.47% 41.48%
136.58 0.13 0.10% 21.50%
40.38 -0.21 -0.52% 39.15%
27.99 0.33 1.19% 6.95%
71.11 -0.79 -1.10% -11.79%
40.54 0.32 0.80% 27.28%
109.35 -0.24 -0.22% 10.90%
27.78 0.10 0.34% -25.86%
44.75 0.17 0.38% -21.66%
44.32 0.27 0.61% -0.43%
18.34 0.14 0.77% -15.50%
58.85 0.63 1.08% -20.55%
29.33 0.56 1.95% -2.95%
139.89 -1.46 -1.03% -10.72%
101.78 1.55 1.55% 42.93%
24.21 0.39 1.64% 28.71%
113.91 1.68 1.50% 16.27%
44.60 0.24 0.54% 19.21%
43.97 0.20 0.46% -8.78%
109.72 1.07 0.98% 32.69%
8.30 0.47 6.00% -47.22%
27.24 -0.21 -0.77% 24.02%
44.59 0.23 0.52% 9.96%
29.57 0.22 0.75% 7.88%
25.89 -0.13 -0.50% -15.13%
45.44 0.18 0.40% 26.79%
6.98 0.06 0.79% -38.65%
50.29 0.90 1.82% 3.35%
29.80 -0.91 -2.96% -17.08%
40.21 0.41 1.03% 19.87%
4.65 -0.23 -4.62% -74.22%
86.32 0.31 0.36% 37.83%
41.38 1.13 2.81% -31.58%
160.07 1.40 0.88% -0.09%
35.88 0.12 0.32% -4.70%
86.93 0.85 0.99% 16.72%
30.07 0.09 0.30% 16.51%
60.36 0.31 0.52% -6.38%
51.96 -0.07 -0.13% 30.36%
25.87 0.17 0.66% -19.58%
78.49 -0.18 -0.23% 26.94%
2.02 0.01 0.50% -62.38%
129.29 -0.55 -0.42% 1.23%
18.27 0.29 1.61% -0.25%
25.46 0.38 1.52% 29.34%
42.72 0.50 1.18% 20.00%
1.00 -0.01 -0.99% -81.04%
50.60 -0.94 -1.82% -4.89%
36.78 0.42 1.16% -19.92%
55.03 0.64 1.18% 9.69%
126.17 2.14 1.73% 78.16%
36.59 0.49 1.34% 31.62%
48.42 0.04 0.08% -7.72%
51.20 0.52 1.03% -30.33%
29.33 0.60 2.09% -6.44%
36.91 0.61 1.68% 8.69%
35.31 0.05 0.14% -15.36%
39.48 0.94 2.43% -22.11%
52.22 0.43 0.83% -9.07%
37.21 -0.28 -0.75% -36.01%
18.47 -0.27 -1.44% 1.79%
22.74 0.09 0.40% 1.52%
46.46 0.72 1.56% 38.23%
19.23 0.17 0.89% -21.92%
20.76 -0.02 -0.10% -10.19%
36.31 1.01 2.86% -11.50%
34.22 -0.78 -2.23% 13.16%
41.16 0.95 2.36% -11.09%
11.28 0.19 1.71% -35.32%
37.82 0.42 1.12% 357.87%
37.79 0.63 1.70% -2.52%
45.60 0.72 1.60% 15.36%
17.26 0.24 1.41% -16.70%
45.84 -0.16 -0.35% 79.62%
21.90 0.21 0.97% 8.63%
15.62 0.19 1.23% -23.88%
16.01 0.15 0.95% -49.56%
65.23 0.82 1.27% 17.51%
54.40 0.58 1.08% -19.61%
36.66 1.39 3.94% -16.13%
25.15 0.24 0.96% 25.12%
33.39 0.08 0.24% 42.09%
5.93 -0.01 -0.17% -60.75%
38.10 0.11 0.29% -11.04%
51.14 0.57 1.13% 42.73%
3.40 0.02 0.59% -53.49%
19.16 -0.11 -0.57% 58.41%
14.76 0.24 1.65% 5.66%
3.65 0.04 1.11% -44.82%
23.34 0.17 0.73% 1.35%
21.48 0.61 2.92% 9.42%
9.41 -0.22 -2.28% -32.88%
15.83 0.17 1.09% -44.69%
11.21 0.40 3.70% -9.38%
4.68 0.18 4.00% -64.36%
26.74 0.37 1.40% 87.12%
4.28 0.11 2.64% 45.33%
9.54 0.49 5.36% 146.38%
2.44 0.07 2.95% -4.31%
4.53 0.21 4.86% 0.67%
4.52 0.22 5.12% -46.51%
26.99 0.13 0.48% 1,884.56%
1.84 0 0% -34.29%
2.56 -0.18 -6.51% -59.98%
89.55 0.32 0.36% 23.09%
163.50 -0.25 -0.15% -0.73%
45.45 0.34 0.75% 30.45%
104.03 0.45 0.43% 4.41%
46.24 0.08 0.17% 18.47%
44.40 0.22 0.50% -6.46%
15.12 -0.35 -2.26% -28.00%
30.97 -0.57 -1.79% 19.33%
0.002 0.001 100.00% -33.33%
44.99 -0.01 -0.02% 21.66%
Цена День Год
S&P 500 3006 20.52 0.69% 9.09%
NASDAQ 100 7937 71.84 0.91% 11.15%
Dow Jones 26826 57.58 0.22% 5.96%
Russell 2000 1550 14.64 0.95% 0.69%
S&P MidCap 400 1947 10.90 0.56% 4.54%