MID

1788

Изменение за день:

-0.18%

Ежегодный:

-8.14%

Цена День Год
473.74 3.90 0.83% 78.94%
261.92 -1.73 -0.66% 52.72%
659.71 2.30 0.35% 21.05%
80.55 0.42 0.52% 46.61%
173.17 -1.61 -0.92% 7.83%
75.44 -0.61 -0.80% -65.94%
390.02 3.90 1.01% 9.49%
329.00 12.16 3.84% 36.18%
78.62 0.83 1.07% 34.69%
85.86 -1.88 -2.14% -20.68%
445.58 -2.57 -0.57% 12.87%
93.36 0.33 0.35% -2.09%
104.29 1.00 0.97% 8.53%
91.56 -0.58 -0.63% 6.34%
48.39 0.73 1.53% 11.76%
1,234.00 -11.48 -0.92% 50.63%
200.01 2.15 1.09% 43.49%
168.93 0.44 0.26% 24.20%
102.16 2.44 2.45% 54.48%
44.88 0.69 1.56% 39.81%
157.48 1.11 0.71% 2.58%
96.25 1.01 1.06% 6.34%
102.17 -0.10 -0.10% 26.07%
58.60 -0.43 -0.73% -23.03%
88.11 1.43 1.65% -21.99%
92.75 1.14 1.24% 26.33%
329.88 -0.89 -0.27% -3.75%
102.65 0.35 0.34% 15.41%
158.80 -0.42 -0.26% 8.21%
52.85 0.57 1.09% 55.49%
86.02 -0.81 -0.93% -32.88%
63.49 -0.23 -0.36% 26.98%
127.24 -1.64 -1.27% 0.49%
109.55 1.26 1.16% 1.46%
250.38 1.31 0.52% 20.40%
37.90 -1.02 -2.62% -37.92%
36.14 0.24 0.67% 7.37%
183.26 2.79 1.54% 38.23%
166.38 1.01 0.61% 13.41%
103.84 -0.58 -0.55% 18.44%
93.94 -11.94 -11.27% 9.13%
23.69 -0.84 -3.42% -67.83%
177.56 1.05 0.59% 8.16%
49.63 -2.23 -4.30% -4.37%
3,905.01 61.10 1.59% 9.23%
218.81 -1.04 -0.47% -19.14%
31.81 -0.19 -0.59% -33.81%
130.65 1.11 0.86% 14.71%
123.11 -0.89 -0.72% -14.20%
43.86 0.52 1.20% 21.40%
60.26 -0.08 -0.13% -17.45%
238.73 -3.71 -1.53% 18.48%
181.76 -0.83 -0.45% 25.16%
104.06 -0.01 -0.01% -1.19%
42.42 -0.31 -0.73% -20.28%
68.78 -0.31 -0.45% -18.88%
118.90 0.15 0.13% -15.18%
79.50 0.43 0.54% 16.67%
88.04 0.10 0.11% -20.53%
145.68 -0.77 -0.53% -10.23%
197.29 0.40 0.20% -25.00%
166.23 4.36 2.69% 29.98%
102.41 0.97 0.95% -30.50%
59.89 0.53 0.89% 30.14%
57.70 0.54 0.94% -7.28%
144.74 -0.87 -0.60% 41.46%
49.66 -0.07 -0.13% -16.55%
45.31 -0.06 -0.13% -17.95%
210.35 -2.20 -1.04% 54.50%
31.04 -0.38 -1.21% -30.37%
41.37 0.34 0.83% -12.76%
36.46 -4.40 -10.77% -46.54%
82.89 2.47 3.07% 21.36%
117.72 1.11 0.95% -18.95%
25.54 0.25 0.99% -7.93%
28.69 -0.37 -1.27% -36.50%
37.49 0.09 0.24% 1.76%
93.80 -0.90 -0.95% -23.26%
44.57 -0.34 -0.76% 19.23%
101.57 0.94 0.93% 1.37%
46.00 0.25 0.55% -11.59%
106.28 -1.55 -1.44% -9.93%
64.27 0.06 0.09% -21.55%
63.73 0.07 0.11% -40.74%
87.73 -0.67 -0.76% 30.11%
28.97 -0.03 -0.10% -4.45%
93.58 1.30 1.41% -33.11%
49.71 -0.49 -0.98% -16.12%
34.60 -0.13 -0.37% -17.80%
77.03 0.04 0.05% 3.19%
48.86 0.06 0.12% -16.21%
51.17 -0.12 -0.23% 35.55%
88.35 0.83 0.95% 1.97%
131.43 1.11 0.85% 20.63%
58.29 0.59 1.02% 15.95%
79.18 -0.39 -0.49% -29.95%
14.03 -0.05 -0.35% -39.66%
60.59 0.08 0.13% 24.49%
71.43 0.67 0.95% -4.26%
95.16 1.67 1.78% -16.77%
21.89 0.06 0.27% -22.68%
27.15 0.33 1.23% -26.88%
62.42 -0.02 -0.03% -30.18%
36.00 -0.35 -0.96% -20.65%
32.40 -0.20 -0.61% -28.87%
70.08 -0.11 -0.16% -17.13%
178.59 2.34 1.32% 24.61%
32.46 0.18 0.56% -27.11%
52.45 0.10 0.19% -32.57%
91.22 -2.51 -2.68% 74.62%
93.38 -1.03 -1.09% -34.72%
89.38 -0.12 -0.13% -34.14%
14.70 0.32 2.22% 31.60%
26.75 0.09 0.34% -43.21%
35.19 -1.65 -4.48% -45.90%
30.13 1.09 3.75% -19.52%
40.50 -0.08 -0.20% -15.66%
15.71 -0.29 -1.81% 5.58%
6.16 -0.20 -3.14% -74.71%
60.88 0.23 0.38% -12.84%
47.94 0.98 2.09% 18.75%
25.80 -0.01 -0.04% -9.57%
24.85 0.12 0.49% -21.04%
60.91 -1.08 -1.74% -30.20%
39.83 0.38 0.96% -23.61%
49.28 -0.27 -0.54% -39.20%
42.75 0.25 0.59% 21.62%
50.83 0.83 1.66% 7.37%
13.91 -0.17 -1.21% -41.11%
24.86 -2.49 -9.10% -44.10%
53.34 0.36 0.68% 21.78%
22.08 -0.14 -0.63% -13.55%
39.06 -0.10 -0.26% -8.89%
55.02 -1.45 -2.57% 39.36%
49.59 0.40 0.81% -42.65%
32.37 -0.72 -2.17% -20.88%
23.26 -0.09 -0.39% -50.39%
15.04 0.13 0.87% -13.76%
18.78 0.06 0.32% -41.05%
39.01 0.19 0.49% -5.53%
24.05 0.05 0.21% -50.24%
19.49 0.17 0.88% -0.92%
11.19 -0.30 -2.61% -33.63%
41.65 -0.32 -0.76% -67.43%
39.30 -0.60 -1.50% -53.12%
15.74 0.04 0.25% -45.10%
115.02 0.08 0.07% -30.22%
5.25 0.06 1.15% -27.69%
28.17 -0.28 -0.98% -9.91%
55.06 -0.08 -0.14% -18.68%
21.15 0.27 1.29% -40.52%
41.07 -0.13 -0.32% -25.97%
20.29 0.50 2.53% 13.67%
18.51 -0.14 -0.75% -28.75%
20.21 0.01 0.05% -46.51%
35.28 -0.18 -0.51% -22.08%
13.90 -0.18 -1.28% -66.16%
5.80 -0.07 -1.19% -23.48%
11.63 -0.71 -5.75% -38.40%
44.90 1.26 2.89% 4.71%
39.71 -0.28 -0.70% -23.31%
20.37 -0.18 -0.88% -17.98%
52.29 0.45 0.87% -17.50%
28.91 0.05 0.17% -11.16%
2.62 0.11 4.37% 27.80%
28.50 0.07 0.25% -27.44%
47.67 -0.19 -0.40% -11.44%
38.36 0.37 0.97% 7.66%
12.30 -0.12 -0.97% -42.74%
32.73 -0.24 -0.73% -30.80%
18.46 0.28 1.54% -5.86%
13.90 -0.24 -1.70% -15.04%
29.79 -0.05 -0.17% -35.51%
18.40 0.21 1.15% -18.33%
41.52 0.90 2.21% -24.41%
24.45 -0.10 -0.41% -48.74%
6.68 -0.03 -0.45% -79.16%
29.53 -0.90 -2.96% 14.81%
3.03 -0.04 -1.14% -4.27%
17.93 -0.28 -1.54% -65.93%
53.70 -0.44 -0.81% 5.03%
19.89 -0.21 -1.04% -48.71%
28.27 0.41 1.47% -29.97%
14.23 0.23 1.64% -18.27%
26.99 -0.67 -2.42% -3.57%
10.40 0.09 0.87% -58.05%
11.91 0.37 3.21% 2.58%
14.99 -0.03 -0.20% 159.34%
45.26 1.61 3.69% 6.75%
17.27 -0.27 -1.53% -46.53%
21.37 -0.13 -0.60% -39.65%
12.83 -0.06 -0.47% -35.40%
11.64 0.48 4.29% -68.85%
4.11 0.01 0.24% -11.04%
16.11 0.11 0.69% -33.43%
9.82 -0.04 -0.40% -16.07%
11.98 -0.03 -0.25% -34.39%
3.08 0.06 1.99% 38.43%
5.34 -0.07 -1.29% -73.84%
3.80 0.02 0.53% 4.97%
7.20 0.07 0.98% -40.20%
9.22 -0.81 -8.07% 77.31%
5.74 -0.02 -0.35% -48.15%
6.19 -0.23 -3.57% -61.43%
0.97 -0.04 -4.09% -75.54%
24.42 -0.22 -0.89% 47.29%
2.74 0.06 2.24% -35.45%
29.72 0.90 3.12% 50.40%
3.79 0.14 3.84% 18.07%
0.80 0.04 5.57% -61.59%
178.13 -2.62 -1.45% -9.02%
67.73 -0.90 -1.31% -0.73%
226.62 -3.85 -1.67% 5.87%
38.53 -0.86 -2.18% -14.43%
30.92 -0.33 -1.06% -36.47%
29.43 -1.04 -3.41% 15.28%
27.68 -1.04 -3.62% 11.34%
30.45 -3.32 -9.83% 35.88%
7.15 -0.28 -3.77% -16.65%
30.94 -1.57 -4.83% -12.60%
12.02 -0.21 -1.72% -25.18%
2.88 -0.29 -9.15% -68.35%
0.002 -0.002 -53.85% 80.00%
Цена День Год
Dow Jones 26796 32.87 0.12% -0.65%
S&P MidCap 400 1788 -3.19 -0.18% -8.14%
NASDAQ 100 10968 135.67 1.25% 40.55%
Russell 2000 1446 -5.14 -0.35% -6.73%
S&P 500 3253 16.08 0.50% 8.98%