MID

1586

Изменение за день:

3.31%

Ежегодный:

-18.46%

Цена День Год
369.34 -1.78 -0.48% 1.49%
499.24 -11.27 -2.21% -14.79%
60.26 -0.81 -1.33% 25.91%
246.23 -3.43 -1.37% 29.34%
88.72 -0.33 -0.37% -9.78%
216.10 9.05 4.37% 14.44%
60.23 -0.03 -0.05% 9.57%
315.51 -2.57 -0.81% -7.99%
74.97 -5.32 -6.63% -50.18%
81.97 2.35 2.95% -19.53%
28.38 1.93 7.30% -59.34%
342.28 2.25 0.66% -15.49%
81.33 3.09 3.95% 2.11%
256.33 -10.42 -3.91% 34.32%
68.23 1.82 2.74% 7.09%
47.66 0.29 0.61% 14.16%
98.50 6.30 6.83% 28.02%
150.98 1.69 1.13% 10.16%
77.37 -1.85 -2.34% -25.20%
77.86 0.63 0.82% -7.35%
45.05 -0.29 -0.64% -11.13%
185.03 16.45 9.76% -22.02%
33.51 1.02 3.14% -48.60%
56.72 3.59 6.76% -20.96%
159.41 4.25 2.74% 56.87%
106.31 4.21 4.12% -2.91%
8.37 -0.44 -4.99% -66.29%
136.58 -2.27 -1.63% 16.46%
106.75 1.78 1.69% -32.13%
68.61 0 0% -6.30%
106.90 -4.74 -4.25% -11.79%
69.74 3.14 4.71% -18.54%
86.93 1.89 2.22% 10.60%
87.96 2.87 3.37% -32.96%
66.45 3.23 5.11% -10.58%
36.03 0.12 0.33% -13.89%
39.05 -1.66 -4.08% -77.87%
99.24 0.41 0.41% -3.07%
52.24 -0.13 -0.25% -15.52%
769.00 43.88 6.05% 6.98%
71.50 -0.34 -0.47% 10.90%
101.06 4.33 4.22% -43.48%
169.90 0.52 0.31% 19.60%
112.81 -1.32 -1.16% -5.26%
6.00 13.19 4.28% -98.03%
10.64 -0.20 -1.85% -49.48%
31.00 1.16 3.87% -27.16%
90.24 7.37 8.89% 12.20%
75.16 3.18 4.42% 16.94%
125.52 4.62 3.82% -25.35%
135.96 -3.79 -2.71% 16.09%
104.38 -2.61 -2.44% -22.39%
207.16 10.39 5.28% 1.13%
151.80 0.80 0.53% -2.30%
41.05 1.67 4.23% -13.70%
67.08 5.26 8.51% -21.59%
19.98 3.70 9.14% -70.48%
49.15 1.26 2.63% -61.40%
41.08 2.42 6.26% -9.44%
23.97 0.47 2.00% -30.86%
90.54 2.70 3.07% -10.79%
55.25 2.72 5.18% -25.70%
33.42 1.90 6.03% 8.40%
40.00 2.56 5.05% -14.54%
50.38 1.53 3.13% -1.70%
80.52 3.89 5.08% -16.84%
50.93 -0.07 -0.14% -9.15%
91.12 2.03 2.28% -41.23%
152.52 3.27 2.19% 20.65%
200.91 4.26 2.17% -10.95%
197.80 6.55 3.42% -8.77%
2,948.89 14.24 0.49% 1.32%
25.75 0.22 0.84% -39.82%
17.89 -0.14 -0.78% -73.68%
65.95 1.18 1.81% 8.61%
89.15 3.45 4.02% -13.03%
41.96 2.38 6.01% -17.09%
39.07 1.87 5.03% 30.36%
151.70 4.36 2.96% 7.67%
31.67 2.53 8.68% -46.12%
40.58 0.70 1.76% -1.89%
9.44 1.32 16.26% -78.25%
32.84 0.15 0.46% -16.29%
50.67 2.52 5.23% -36.97%
127.40 1.92 1.53% 1.49%
42.87 1.19 2.86% -17.11%
192.75 -6.26 -3.14% -5.24%
19.38 0.61 3.25% -67.42%
27.10 -1.64 -5.71% -43.32%
32.51 1.22 3.90% -22.43%
66.08 3.97 6.39% -34.70%
17.07 0.74 4.50% -18.58%
115.46 4.21 3.78% -25.24%
59.54 1.97 3.42% -28.32%
35.50 -0.20 -0.56% -23.34%
9.64 0.43 4.67% -46.50%
34.55 1.97 6.05% -16.53%
141.43 8.10 6.08% -2.61%
78.19 0.47 0.60% -11.92%
90.03 2.32 2.65% -1.46%
9.50 0.47 5.20% -43.85%
54.19 0.28 0.51% -36.96%
47.10 1.87 4.13% -12.37%
23.91 0.19 0.80% 12.20%
50.37 1.19 2.41% -18.91%
61.82 0.88 1.44% -26.38%
26.63 1.31 5.17% -50.31%
17.39 -0.19 -1.08% -23.59%
27.63 3.06 12.12% -37.72%
51.12 3.46 7.26% -14.53%
2.52 0 0% -81.66%
23.82 -0.01 -0.02% 50.16%
50.86 2.93 6.11% -10.77%
98.64 3.53 3.71% -14.38%
23.78 0.81 3.53% -36.50%
24.65 1.12 4.78% -3.85%
60.27 -0.94 -1.54% -26.14%
33.34 -0.46 -1.36% -15.21%
97.10 1.47 1.54% -0.87%
18.72 1.29 7.40% -44.07%
39.19 1.11 2.91% -35.09%
39.60 1.98 5.26% -14.17%
15.12 1.67 12.42% -37.49%
47.48 3.85 8.82% -27.81%
26.10 0.28 1.08% -18.16%
133.32 2.48 1.90% -15.29%
14.99 1.24 9.02% -33.38%
9.65 0.28 2.93% -56.28%
113.45 5.63 5.22% 8.15%
38.43 -0.73 -1.86% -39.64%
30.63 1.40 4.79% -31.48%
88.97 -0.15 -0.17% 1.03%
2.31 -0.02 -0.65% -85.02%
18.31 0.75 4.27% -26.61%
35.08 0.49 1.42% -24.00%
17.71 1.85 11.66% -40.51%
15.16 -0.42 -2.70% -48.06%
45.65 2.05 4.70% 12.02%
4.63 0.29 6.57% -55.53%
43.29 -0.26 -0.60% -17.35%
27.71 2.28 8.95% -32.72%
3.75 0.29 8.24% -54.93%
52.82 4.57 9.47% -33.11%
35.79 2.06 6.11% -23.82%
88.80 6.90 8.42% -41.86%
26.17 2.01 8.32% -26.05%
62.82 3.79 6.42% -21.75%
20.05 1.05 5.53% -30.65%
27.41 1.50 5.79% -20.13%
45.43 2.63 6.14% -33.39%
46.14 1.82 4.10% 1.00%
16.52 0.10 0.55% -48.71%
69.89 1.86 2.73% -3.28%
2.46 0.08 3.15% -48.10%
134.86 3.75 2.86% -4.60%
15.54 0.11 0.71% -23.52%
22.20 1.18 5.59% 11.64%
31.67 1.51 5.01% -17.95%
0.21 -0.002 -0.89% -91.52%
22.93 1.14 5.23% -53.70%
28.40 1.03 3.76% -39.69%
41.48 0.18 0.42% -17.43%
137.50 1.12 0.82% 27.50%
27.95 1.45 5.47% -7.91%
30.02 2.50 9.08% -34.89%
29.70 0.69 2.38% -37.08%
15.93 1.51 10.47% -54.20%
38.87 1.22 3.24% 11.89%
27.62 1.40 5.34% -29.90%
20.07 1.59 8.60% -58.14%
39.68 3.98 11.15% -36.03%
12.21 0.21 1.75% -76.72%
16.97 0.66 4.05% -3.14%
9.15 0.30 3.39% -56.49%
21.94 1.61 7.92% -39.81%
8.29 -0.61 -6.85% -62.20%
11.53 -0.03 -0.26% -30.29%
16.67 0.10 0.60% -61.66%
37.64 0.61 1.65% -0.05%
17.43 2.72 18.46% -59.58%
10.33 0.39 3.92% -41.74%
32.80 1.03 3.24% 238.14%
26.33 1.85 7.56% -29.01%
36.05 3.75 11.61% -1.12%
8.52 0.55 6.90% -53.95%
26.85 1.26 4.92% -13.05%
16.81 0.75 4.67% -25.22%
12.69 0.82 6.91% -29.58%
2.29 0.80 53.36% -91.49%
62.65 2.71 4.52% -0.76%
46.55 0.92 2.02% -18.06%
25.13 2.08 9.02% -34.93%
12.66 0.98 8.39% -47.34%
28.98 1.38 5.00% 8.26%
3.94 0.53 15.54% -60.48%
1.78 0.25 16.34% -64.54%
29.16 0.82 2.89% -28.56%
46.53 0.90 1.96% 5.45%
1.64 0.32 24.24% -59.00%
16.72 0.27 1.64% 13.28%
12.25 0.50 4.26% -30.24%
2.67 -0.06 -2.05% -60.27%
14.40 0.80 5.88% -36.48%
7.73 0.98 14.52% -62.27%
9.14 -0.07 -0.76% -36.04%
6.70 0.12 1.82% -71.85%
4.60 0.55 13.58% -70.51%
14.70 0.06 0.38% 44.92%
18.76 0.48 2.63% -8.93%
3.90 0.26 7.01% 5.56%
4.53 0.11 2.49% -63.99%
2.99 0.07 2.40% -22.34%
1.44 0.11 8.27% -38.72%
1.62 0.26 19.12% -79.42%
10.28 0.76 7.98% -23.28%
0.88 0.004 0.47% -71.97%
1.84 0.38 26.31% -48.20%
0.002 0.0002 9.52% 2,200.00%
147.44 9.17 6.63% 2.50%
27.31 1.62 6.31% -28.68%
48.48 2.44 5.30% -6.63%
42.67 1.89 4.63% 16.39%
23.14 0.56 2.48% -62.21%
63.90 0.85 1.35% -18.43%
104.55 3.21 3.17% 28.42%
23.51 1.22 5.47% -40.77%
Цена День Год
Dow Jones 23793 285.80 1.22% -9.04%
S&P MidCap 400 1586 50.86 3.31% -18.46%
NASDAQ 100 8280 8.99 0.11% 8.78%
Russell 2000 1246 55.06 4.62% -21.17%
S&P 500 2801 39.84 1.45% -3.02%