Фактический
2418
Изменение за день
-0.54%
Ежегодный
-11.06%

Цена День Год
186.43 -1.21 -0.64% -61.87%
219.29 -4.40 -1.97% -73.16%
482.12 -9.80 -1.99% -18.57%
95.82 -1.73 -1.77% 6.64%
273.51 -2.48 -0.90% 15.89%
254.38 7.66 3.10% 17.58%
69.39 -1.08 -1.53% 4.35%
139.17 -3.28 -2.30% 14.22%
77.95 0.21 0.27% -15.55%
429.83 0.03 0.01% -1.94%
88.94 0.05 0.06% -2.64%
1,300.56 -17.72 -1.34% -2.33%
235.76 -0.42 -0.18% 8.63%
638.23 2.61 0.41% 15.38%
269.00 7.11 2.71% 67.05%
130.73 -0.20 -0.15% 17.67%
67.98 0.57 0.84% 3.94%
91.78 -0.28 -0.30% -28.53%
119.87 -2.33 -1.91% -39.09%
196.83 0.14 0.07% 0.72%
52.64 -0.06 -0.10% -1.93%
110.05 -1.91 -1.71% -10.49%
161.06 -0.96 -0.59% 9.94%
54.48 -0.64 -1.16% -21.09%
120.10 -0.94 -0.78% -10.33%
164.91 -1.54 -0.93% -4.59%
328.91 -7.95 -2.36% -31.76%
431.02 -18.26 -4.06% -25.48%
161.05 1.65 1.04% 46.88%
102.63 0.54 0.53% 7.17%
253.10 -2.42 -0.95% 10.67%
323.21 -9.63 -2.89% -14.05%
103.40 -3.73 -3.48% -15.49%
94.10 -0.12 -0.12% 23.00%
226.09 -2.74 -1.20% 43.28%
53.36 0.15 0.27% 14.62%
65.10 0.45 0.69% 18.33%
154.02 -3.77 -2.39% 30.06%
53.43 -0.19 -0.35% 19.02%
98.57 0.42 0.43% 11.64%
217.18 1.00 0.46% 10.48%
282.84 -5.60 -1.94% -17.07%
423.29 -8.38 -1.94% 33.73%
403.38 -7.78 -1.89% -7.41%
65.62 -0.30 -0.46% -13.92%
97.45 -0.73 -0.74% -4.48%
223.69 -2.80 -1.24% -25.66%
173.30 -3.14 -1.78% -1.57%
138.91 -0.43 -0.31% -14.38%
94.01 -0.92 -0.97% -29.93%
4,224.65 -68.92 -1.61% -13.28%
92.47 0.81 0.88% -25.69%
57.83 -0.62 -1.06% -24.33%
53.89 -1.10 -2.00% -46.31%
365.09 -2.68 -0.73% -5.75%
57.33 -0.57 -0.98% 9.76%
199.47 -1.74 -0.86% -19.15%
295.93 0.04 0.01% 13.61%
77.11 0.83 1.09% 23.10%
233.86 -1.96 -0.83% -28.93%
48.18 -0.60 -1.23% 3.84%
364.94 -6.88 -1.85% 10.28%
145.47 -0.53 -0.36% 18.17%
185.37 -0.81 -0.43% -17.19%
86.27 -0.53 -0.60% 7.29%
34.79 0.76 2.23% -5.77%
112.03 -0.54 -0.48% 15.76%
135.53 -0.51 -0.37% -38.37%
65.37 -1.52 -2.27% 36.33%
106.72 2.86 2.75% 95.42%
281.55 3.30 1.19% -28.36%
59.23 -3.57 -5.68% -41.81%
86.44 -5.64 -6.13% -47.67%
58.79 0.35 0.59% 4.08%
213.45 2.24 1.06% 4.34%
167.01 -1.57 -0.93% -7.55%
208.37 -3.60 -1.70% 1.21%
40.57 -0.27 -0.66% -13.72%
144.26 0.16 0.11% 6.60%
109.16 -0.39 -0.36% -14.49%
152.59 2.19 1.46% -8.01%
18.08 -0.14 -0.74% -13.18%
48.53 -1.45 -2.90% -34.52%
116.86 0.09 0.08% -1.32%
191.14 -2.93 -1.51% -4.65%
59.27 -1.53 -2.52% -23.10%
45.62 0.27 0.60% -1.64%
82.99 -1.25 -1.48% -14.43%
165.99 -4.00 -2.35% 1.91%
245.43 -0.23 -0.09% 25.04%
155.52 0.12 0.08% 0.25%
68.01 0.14 0.21% 6.65%
75.56 -2.51 -3.22% -17.71%
125.10 -1.01 -0.80% -27.17%
177.07 1.64 0.93% 13.15%
38.24 0.01 0.03% -44.54%
75.03 0.90 1.21% 16.25%
67.65 -0.83 -1.21% 25.39%
98.79 -0.41 -0.41% -3.42%
49.56 -0.46 -0.92% -27.12%
364.97 3.44 0.95% -25.73%
52.12 -0.24 -0.46% 0.73%
136.47 -2.91 -2.09% -37.47%
216.95 -4.68 -2.11% -38.16%
144.23 0.16 0.11% 10.80%
91.55 -6.85 -6.96% -49.31%
67.84 0.04 0.05% 26.28%
203.28 -1.85 -0.90% 130.85%
123.34 -1.48 -1.19% -14.94%
143.14 -2.84 -1.95% -22.31%
143.83 -1.39 -0.95% 17.42%
70.00 -1.14 -1.60% -10.34%
98.87 -0.18 -0.18% -18.78%
77.23 -0.12 -0.15% 3.31%
137.73 -2.00 -1.43% -20.99%
67.17 0.62 0.92% 0.46%
282.26 2.24 0.80% 3.73%
128.50 -4.14 -3.12% -30.99%
84.08 0.57 0.68% 4.45%
37.40 -1.00 -2.60% -27.59%
78.30 -1.67 -2.09% -30.24%
124.03 -0.63 -0.51% -22.77%
57.47 -0.70 -1.20% 6.54%
21.86 0.13 0.60% 4.64%
255.27 -2.86 -1.11% -14.31%
187.56 1.07 0.57% 9.96%
241.66 -4.85 -1.97% -28.02%
120.34 -1.44 -1.18% -10.01%
116.15 -1.99 -1.69% -35.08%
87.28 -3.07 -3.40% -0.77%
184.87 1.43 0.78% -6.57%
39.02 0.13 0.33% -15.06%
124.17 -0.90 -0.72% 4.33%
62.07 -0.43 -0.69% 32.66%
54.91 -1.50 -2.65% -37.83%
167.56 -0.27 -0.16% 8.31%
62.68 -1.58 -2.45% -12.40%
832.33 -4.67 -0.56% 15.49%
26.07 -0.43 -1.62% -30.55%
191.89 -2.03 -1.05% -3.67%
92.11 -1.11 -1.19% -13.49%
124.32 -0.86 -0.69% 2.33%
21.52 -0.21 -0.94% 12.41%
51.80 -1.07 -2.01% -64.54%
95.59 -2.63 -2.68% -28.00%
1,135.79 7.20 0.64% -34.74%
46.60 -1.09 -2.28% -24.99%
97.05 -0.59 -0.60% -57.63%
122.25 0.14 0.11% -16.21%
127.62 -0.68 -0.53% 7.04%
59.12 -0.69 -1.15% -11.21%
39.74 1.54 4.03% 71.81%
70.91 -1.20 -1.66% 10.42%
54.40 -0.44 -0.80% -13.55%
53.34 -0.02 -0.04% 6.47%
67.10 0.16 0.23% -16.26%
43.50 0.02 0.05% -3.61%
131.20 -2.05 -1.54% -0.82%
140.82 -2.80 -1.95% 13.18%
31.29 -0.02 -0.06% -61.27%
29.22 -0.48 -1.62% -16.15%
498.94 0 0% 3.35%
124.47 -0.26 -0.21% 0.05%
107.29 -0.22 -0.20% -30.12%
33.64 0.10 0.30% -21.66%
148.98 1.33 0.90% -4.19%
64.82 0.07 0.11% 38.74%
125.24 -1.16 -0.92% -35.02%
60.81 -0.57 -0.93% -8.90%
262.16 -2.83 -1.07% 1.84%
78.14 -1.53 -1.91% -26.32%
166.11 0.20 0.12% -8.32%
39.15 -0.13 -0.33% 13.81%
86.12 -2.00 -2.27% -36.38%
22.53 -0.17 -0.75% -14.20%
66.95 -1.00 -1.47% -42.52%
61.95 -0.67 -1.06% -11.61%
117.83 -0.09 -0.07% -7.36%
23.69 -0.02 -0.08% 5.71%
25.68 -0.70 -2.64% 23.21%
63.64 0.05 0.08% -11.90%
121.98 -1.70 -1.37% 15.75%
208.40 0.66 0.32% -7.90%
63.50 -0.38 -0.59% -0.27%
40.16 -0.73 -1.79% -21.76%
48.68 -0.98 -1.97% -23.60%
56.43 -0.07 -0.12% -6.71%
140.57 -1.62 -1.14% -19.79%
74.92 -1.01 -1.33% -19.39%
79.84 0.33 0.42% -31.91%
39.32 -0.54 -1.34% -20.16%
28.66 0.23 0.79% -19.98%
98.79 -1.13 -1.13% -18.96%
32.86 1.22 3.86% -54.88%
67.35 -1.53 -2.22% 2.28%
153.56 -2.10 -1.35% -12.31%
29.27 0.29 1.00% 14.96%
118.08 0.08 0.07% -7.81%
101.68 -0.63 -0.62% -18.51%
119.94 -3.15 -2.56% -20.90%
37.64 -0.25 -0.66% -23.46%
76.81 -0.93 -1.20% -35.13%
67.50 -0.27 -0.40% -10.44%
123.15 -1.70 -1.36% -23.41%
63.63 -0.47 -0.73% -26.33%
45.45 0.24 0.53% 7.35%
109.80 -1.57 -1.41% -17.20%
268.57 -0.86 -0.32% 3.41%
45.57 -0.58 -1.26% -36.42%
103.12 -1.52 -1.45% 0.31%
91.68 -0.91 -0.98% -5.22%
80.13 0.28 0.35% -24.23%
76.56 -1.98 -2.52% -23.19%
50.89 -0.64 -1.24% -14.49%
24.89 0.49 1.99% -2.41%
257.40 0.73 0.28% -0.99%
153.83 -3.35 -2.13% -19.73%
25.81 -0.06 -0.23% -25.08%
362.20 3.91 1.09% -67.32%
107.95 -1.51 -1.38% -26.88%
121.61 -1.69 -1.37% -24.17%
11.84 -0.30 -2.47% -41.90%
19.96 -0.12 -0.60% -21.91%
89.96 -0.85 -0.93% -7.63%
33.75 0.07 0.21% -4.63%
119.38 -1.62 -1.34% -29.23%
27.40 -0.13 -0.47% -16.18%
45.41 -0.94 -2.03% -26.51%
199.20 -5.99 -2.92% -10.67%
67.55 0.32 0.48% 29.11%
12.67 -0.39 -2.99% -36.27%
59.15 -0.17 -0.29% -16.44%
11.61 -0.08 -0.68% -20.64%
33.30 -0.40 -1.19% -15.50%
27.25 -0.09 -0.31% 12.39%
60.40 -0.09 -0.15% -1.05%
37.55 -0.11 -0.29% -1.34%
36.55 -0.94 -2.51% -29.66%
16.71 0.09 0.51% -15.89%
79.48 -2.51 -3.06% -39.03%
58.14 0.17 0.29% -15.89%
107.41 -0.09 -0.08% 5.46%
9.18 0.06 0.66% -21.94%
37.43 -0.82 -2.14% -14.93%
121.91 0.61 0.50% 24.58%
45.92 -0.07 -0.15% -41.93%
173.89 -0.51 -0.29% 12.45%
137.44 0.07 0.05% 7.63%
90.70 -0.15 -0.17% -3.29%
70.13 -0.46 -0.65% 6.87%
87.43 -2.36 -2.63% -29.24%
100.39 -0.21 -0.21% -13.58%
120.10 -1.47 -1.21% -53.26%
242.90 1.29 0.53% -4.39%
165.85 0.11 0.07% 16.49%
57.79 -0.49 -0.84% -35.73%
82.55 -1.10 -1.32% 2.12%
77.57 -0.39 -0.50% 4.05%
17.36 0.03 0.17% -25.81%
37.32 0.55 1.48% -17.92%
33.65 -0.04 -0.10% -30.36%
89.00 -0.59 -0.66% -10.60%
6.74 0.16 2.36% 32.84%
30.00 -0.51 -1.67% -34.42%
21.95 0.18 0.83% -14.82%
46.48 -0.40 -0.85% -17.46%
186.42 -0.37 -0.20% 21.18%
249.94 1.14 0.46% 76.86%
21.30 -0.35 -1.62% -37.02%
116.45 -0.28 -0.24% 7.07%
178.97 3.71 2.12% -10.07%
40.54 -0.13 -0.32% -15.63%
81.42 -0.24 -0.29% -15.36%
63.89 -0.49 -0.76% -28.91%
54.04 0.38 0.71% 2.21%
76.07 -0.22 -0.29% -0.81%
82.69 1.28 1.57% -6.26%
34.56 -0.04 -0.12% -18.28%
36.04 1.37 3.95% -12.74%
43.81 0.31 0.71% -0.02%
80.36 -0.38 -0.47% -15.96%
28.36 -0.20 -0.70% -6.34%
142.12 0.13 0.09% -0.39%
38.66 -0.18 -0.46% -11.15%
10.34 0.15 1.47% 6.71%
136.74 -2.36 -1.70% -28.04%
9.73 -0.34 -3.33% -50.58%
96.65 -1.31 -1.34% 8.17%
41.98 -0.09 -0.21% -5.87%
29.30 -0.47 -1.58% -54.64%
76.20 0.22 0.29% 15.38%
46.87 -0.06 -0.13% -12.24%
36.56 0.22 0.61% 11.06%
36.10 -0.98 -2.64% -38.84%
83.21 -0.14 -0.17% -2.27%
53.29 0.24 0.45% 1.49%
14.26 -0.10 -0.66% -61.01%
164.63 0.13 0.08% -12.70%
27.89 -0.25 -0.89% -6.25%
108.27 -0.19 -0.18% 6.69%
81.69 -1.05 -1.26% -21.04%
186.78 -1.26 -0.67% 7.70%
83.43 -0.30 -0.35% -2.46%
39.69 0.60 1.53% 14.35%
91.75 0.59 0.65% 33.20%
58.14 -0.49 -0.84% -13.46%
16.60 -0.10 -0.58% -14.29%
17.56 -0.07 -0.40% -2.93%
21.27 0.31 1.48% 9.75%
47.40 0.50 1.07% 7.53%
25.30 -0.46 -1.77% -36.51%
85.39 0.49 0.58% 12.65%
35.08 0.67 1.95% 63.62%
20.17 -0.30 -1.44% -28.11%
30.25 0.40 1.32% -30.46%
27.28 -0.38 -1.37% -32.92%
51.72 -0.38 -0.73% -13.91%
44.00 -0.02 -0.05% 1.92%
32.33 -1.00 -3.00% -31.15%
46.45 -0.17 -0.36% -5.30%
55.08 0.75 1.37% -20.95%
11.29 -0.16 -1.40% -17.11%
20.57 -0.14 -0.68% -23.73%
24.18 -0.59 -2.38% -41.02%
58.36 0.11 0.19% 8.70%
329.80 -2.19 -0.66% -6.51%
21.08 -0.11 -0.52% -8.31%
46.67 0.13 0.28% -40.01%
12.87 0.27 2.10% -10.10%
29.24 0.03 0.09% -31.29%
24.36 0.37 1.52% -43.51%
63.69 0.69 1.09% -8.42%
50.16 -0.03 -0.06% 4.63%
27.14 -0.12 -0.44% 38.19%
60.41 0.02 0.03% -14.20%
15.59 0.24 1.56% -10.33%
19.51 -0.17 -0.86% -16.05%
86.83 -0.48 -0.55% -9.20%
74.62 -0.29 -0.39% -19.77%
24.92 -0.03 -0.10% -5.48%
38.79 -0.61 -1.55% -9.87%
49.28 -1.73 -3.39% -59.14%
61.19 -0.99 -1.59% -33.09%
14.62 -0.65 -4.26% -47.41%
31.03 -0.74 -2.33% -36.17%
38.56 0.66 1.73% -20.66%
19.53 0 0% -17.35%
28.43 0.22 0.78% -49.73%
56.50 0.20 0.36% -29.08%
7.47 0.01 0.07% -9.07%
41.36 -0.39 -0.93% -14.67%
57.94 -0.86 -1.46% -15.38%
67.77 0.01 0.01% 8.82%
25.49 -0.04 -0.16% -6.18%
56.59 -0.19 -0.33% 16.68%
58.41 -0.82 -1.38% -8.35%
20.24 -0.37 -1.80% -17.25%
100.60 -3.52 -3.38% -11.82%
32.42 -0.38 -1.16% -41.54%
12.84 0.06 0.47% -24.91%
59.29 0.01 0.02% -8.92%
52.29 -0.40 -0.76% -25.12%
25.32 -0.47 -1.82% -39.47%
106.21 -2.65 -2.43% -32.50%
20.14 0.05 0.25% -26.63%
71.07 -2.83 -3.83% -7.79%
22.44 -0.03 -0.13% -1.75%
22.65 -0.07 -0.31% -41.95%
47.53 -0.60 -1.25% -29.47%
28.79 -0.62 -2.09% -37.03%
31.40 0.42 1.36% -11.77%
54.91 -1.04 -1.86% 4.83%
605.20 -4.29 -0.70% -7.01%
30.73 -0.56 -1.79% -7.58%
24.78 0.20 0.81% -12.25%
77.83 -0.69 -0.88% -15.47%
14.86 -0.23 -1.52% -16.38%
7.08 0.03 0.41% -46.77%
44.08 0.09 0.20% -36.84%
51.96 -0.68 -1.29% -25.27%
56.17 -0.07 -0.12% 0.30%
84.35 -1.62 -1.88% -34.88%
39.41 -0.31 -0.78% -21.70%
7.59 0.22 2.92% -9.38%
29.32 -0.26 -0.88% -23.84%
32.85 -0.43 -1.28% -31.56%
32.01 -0.70 -2.14% -25.35%
3.94 -0.05 -1.25% -79.24%
47.43 2.30 5.09% 54.43%
44.98 -1.50 -3.23% -23.46%
34.60 0.14 0.41% 25.50%
34.95 -0.26 -0.74% -19.66%
27.98 -0.76 -2.64% -54.87%
63.89 -0.99 -1.53% -23.98%
18.58 0.20 1.09% -41.07%
17.60 0.10 0.57% -30.65%
30.73 -0.02 -0.07% -8.32%
38.85 0.04 0.10% -23.63%
59.81 0.16 0.27% -15.81%
18.41 0.10 0.55% -2.75%
15.09 -0.04 -0.26% -34.28%
3.95 0.01 0.13% -4.01%
32.87 -0.68 -2.03% -44.57%
26.95 -0.25 -0.92% -21.86%
25.60 -0.14 -0.52% 7.32%
16.80 0.55 3.35% -24.45%
14.62 1.04 7.66% -20.97%
58.45 0.09 0.15% 28.01%
4.01 0.25 6.52% -4.42%
35.89 -0.33 -0.92% -19.95%
15.79 0.67 4.43% 75.84%
77.98 0.16 0.21% -34.43%
20.84 -0.01 -0.05% 14.76%
6.35 -0.14 -2.16% -55.31%
30.07 0.07 0.22% -24.89%
44.14 0.94 2.18% -37.97%
23.76 0.42 1.80% -29.70%
14.75 0.08 0.55% -12.46%
33.80 -0.38 -1.11% -46.81%
6.95 -0.10 -1.47% -29.55%
37.63 -0.22 -0.58% -5.14%
31.51 1.10 3.62% 104.74%
58.76 -0.64 -1.07% -8.88%
66.95 -1.22 -1.79% -63.83%
57.60 0.17 0.30% -10.25%
20.99 0.09 0.43% -28.99%
26.56 0.19 0.72% -33.57%
6.41 0 0% -43.37%
35.40 0.16 0.45% -28.08%
33.88 0.46 1.36% 5.30%
33.79 0.59 1.78% -20.17%
62.99 0.49 0.78% -18.14%
37.02 0.49 1.33% 11.66%
7.87 -0.14 -1.75% -65.45%
24.29 -0.48 -1.94% -47.15%
60.87 0.71 1.17% 1.68%
7.89 -0.06 -0.75% -44.20%
16.91 -0.04 -0.24% -45.36%
39.42 0.04 0.10% 38.22%
29.95 -0.48 -1.58% -21.29%
30.21 0.11 0.37% -26.85%
17.44 -0.14 -0.80% -13.02%
1.14 -0.06 -5.00% -80.07%
10.02 0 0% -17.87%
44.00 -1.53 -3.36% -62.92%
7.01 -0.23 -3.18% -75.62%
9.41 -0.02 -0.16% 21.67%
3.26 -0.29 -8.17% -75.43%
6.26 -0.05 -0.71% 0.89%
20.05 0.06 0.28% -38.46%
3.65 -0.13 -3.32% -42.51%
7.79 -0.37 -4.53% -79.03%
17.66 -0.21 -1.15% -31.12%
4.94 -0.04 -0.80% 17.34%
8.21 -0.03 -0.36% -50.54%
23.67 2.39 11.23% 61.02%
20.58 -0.55 -2.60% -29.28%
1.06 0 0% -88.30%
62.76 -1.19 -1.85% -16.92%
Цена День Год
US30 32301 26.76 0.08% -5.17%
US400 2418 -13.07 -0.54% -11.06%
USNDX 12314 -143.82 -1.16% -6.84%
US2000 1783 -9.24 -0.52% -19.92%
US500 4022 -15.88 -0.39% -2.56%