MID

2201

Изменение за день:

-0.73%

Ежегодный:

9.10%

Цена День Год
484.80 2.72 0.56% 55.14%
218.10 1.60 0.74% -0.43%
726.37 1.53 0.21% 23.95%
76.51 1.28 1.70% 41.24%
197.01 -1.82 -0.92% 9.13%
84.21 -1.40 -1.64% -65.67%
194.98 -0.85 -0.43% -0.41%
418.47 -0.06 -0.01% 15.30%
446.78 0.34 0.08% 65.74%
84.08 -0.11 -0.13% 40.98%
110.92 -2.49 -2.20% -3.82%
444.14 -4.90 -1.09% 0.42%
96.00 -0.24 -0.25% 7.83%
130.83 -0.42 -0.32% 26.98%
97.44 -0.34 -0.35% 10.04%
46.87 -0.34 -0.72% 5.85%
1,276.68 13.86 1.10% 56.49%
217.02 1.53 0.71% 54.94%
206.03 -0.50 -0.24% 37.74%
113.04 2.30 2.08% 62.58%
48.19 -0.75 -1.53% 34.20%
74.12 -0.25 -0.34% 3.17%
162.58 0.22 0.14% 0.83%
119.82 -1.43 -1.18% 20.71%
114.76 1.56 1.38% 26.39%
62.90 1.06 1.71% -18.02%
111.73 0.38 0.34% 17.29%
85.58 1.93 2.31% 23.14%
52.64 -0.13 -0.25% 7.56%
373.66 -7.96 -2.09% 6.73%
116.07 -0.35 -0.30% 25.44%
157.87 0.74 0.47% 4.01%
55.94 -0.59 -1.04% 56.34%
109.96 -1.39 -1.25% -13.88%
68.23 0.55 0.81% 32.74%
146.27 -0.67 -0.46% 18.54%
118.00 0.21 0.18% 10.08%
245.41 1.36 0.56% 58.43%
372.73 -0.74 -0.20% 50.48%
45.26 -0.58 -1.27% -7.08%
38.71 0.73 1.92% 9.82%
189.60 -0.22 -0.12% 22.66%
189.29 -1.34 -0.70% 24.75%
116.68 -1.56 -1.32% 18.43%
95.29 -0.75 -0.78% -3.40%
37.54 -0.12 -0.32% -47.72%
191.67 -2.82 -1.45% 18.40%
4,110.76 -51.27 -1.23% 7.98%
94.65 -0.01 -0.01% 79.43%
272.68 -2.24 -0.81% 1.35%
202.82 -2.35 -1.15% 51.78%
39.76 -0.38 -0.95% -17.10%
135.85 -0.83 -0.61% 15.64%
475.57 -4.45 -0.93% 28.89%
153.87 -0.81 -0.52% -5.14%
45.86 -0.59 -1.27% 21.03%
322.28 2.40 0.75% 23.00%
74.09 -2.12 -2.78% -7.51%
301.75 -1.07 -0.35% 37.17%
108.32 -0.78 -0.71% 70.23%
72.99 -0.47 -0.64% 44.48%
354.58 -7.25 -2.00% 52.21%
202.53 -2.00 -0.98% 21.87%
46.28 0.63 1.38% 5.16%
306.42 1.73 0.57% 88.24%
333.59 5.31 1.62% 58.66%
131.75 -2.85 -2.12% 17.15%
51.32 -0.23 -0.45% -10.03%
19.77 -0.02 -0.10% -4.72%
93.49 -0.47 -0.50% 4.43%
164.75 -0.09 -0.05% 13.38%
87.08 -1.59 -1.79% 16.87%
70.12 1.52 2.22% 10.83%
98.62 -1.57 -1.57% -12.02%
149.40 -0.43 -0.29% -4.90%
109.50 2.00 1.86% -6.57%
237.49 -4.05 -1.68% -12.81%
230.46 -7.45 -3.13% 47.46%
133.25 -0.70 -0.52% -4.66%
105.96 2.05 1.97% 40.38%
18.73 0.31 1.68% 12.49%
59.39 -1.20 -1.98% 45.78%
68.02 -1.06 -1.53% 38.82%
64.13 -0.44 -0.68% -8.36%
169.41 -1.16 -0.68% 66.87%
55.75 -0.95 -1.68% -12.92%
274.22 -11.97 -3.98% 5.82%
47.93 -0.70 -1.44% -4.96%
226.35 1.67 0.74% 55.52%
597.72 -11.45 -1.88% -24.37%
44.29 0.30 0.68% 17.64%
95.47 -1.55 -1.60% -10.01%
219.98 -2.54 -1.14% 11.95%
126.29 -1.59 -1.24% 12.20%
63.35 -0.96 -1.49% -23.33%
471.95 8.49 1.83% 10.33%
90.26 -1.70 -1.85% 15.51%
36.99 -0.07 -0.19% -23.24%
49.76 0.32 0.65% 12.66%
139.07 3.05 2.24% 546.54%
181.43 2.28 1.27% 106.88%
73.50 -0.50 -0.68% -15.95%
46.85 -1.19 -2.44% -27.54%
69.06 -0.69 -0.99% 2.88%
69.37 -0.73 -1.04% 430.35%
216.51 2.67 1.25% 119.81%
171.44 -3.51 -2.01% -9.31%
223.75 -3.82 -1.68% 24.47%
241.42 0.28 0.12% 0.52%
134.73 -2.53 -1.84% 105.41%
149.08 -3.38 -2.22% -6.33%
195.06 1.36 0.70% 62.60%
95.32 -0.50 -0.52% -9.09%
33.02 0 0% 14.85%
105.42 -0.44 -0.42% 25.38%
36.28 -0.51 -1.39% -13.76%
180.76 6.32 3.62% 161.86%
903.38 9.11 1.02% 132.15%
34.64 -0.12 -0.35% -17.74%
235.18 3.88 1.68% 44.24%
37.64 -0.42 -1.10% -14.65%
39.11 -1.36 -3.36% -8.71%
41.82 0.63 1.53% 30.00%
180.54 -4.16 -2.25% -11.79%
133.13 -1.73 -1.28% -5.92%
52.24 0.06 0.12% 21.89%
38.17 -0.48 -1.24% -16.51%
52.19 -1.90 -3.51% 17.41%
181.04 -1.73 -0.95% 3.68%
121.42 -1.23 -1.00% 1.90%
54.21 -0.65 -1.18% -3.06%
64.57 -0.64 -0.98% -7.76%
115.28 -1.18 -1.01% -7.32%
146.04 -4.29 -2.85% 19.78%
79.77 -1.25 -1.54% -5.73%
121.33 -3.43 -2.75% -26.58%
80.73 -0.29 -0.36% -4.86%
93.27 -1.49 -1.57% -15.30%
136.25 -1.62 -1.18% 26.91%
39.81 -0.45 -1.12% -28.27%
106.29 0.03 0.03% 41.16%
112.01 -0.95 -0.84% 57.01%
37.88 -0.75 -1.94% 12.44%
112.80 -3.42 -2.94% -7.20%
137.25 -3.48 -2.47% -19.21%
135.07 -0.36 -0.27% 44.40%
155.84 -1.65 -1.05% 26.48%
49.41 -1.01 -2.00% -22.47%
32.37 -0.93 -2.79% -26.26%
19.28 -0.47 -2.38% -39.24%
71.85 0.26 0.36% -1.82%
9.65 -0.11 -1.13% -18.84%
37.29 -0.29 -0.77% -12.11%
92.74 -1.07 -1.14% 15.71%
94.42 -0.11 -0.12% 10.83%
47.27 -1.38 -2.84% -12.41%
58.89 -0.30 -0.51% -2.13%
69.69 0.77 1.12% 64.60%
69.69 -0.94 -1.33% 67.24%
124.31 0.03 0.02% 10.38%
48.55 0.02 0.04% 2.60%
45.56 -0.90 -1.94% -0.11%
375.52 -3.33 -0.88% -23.36%
92.45 2.04 2.26% 67.82%
96.00 0.96 1.01% 15.33%
42.45 0.07 0.17% -0.38%
22.15 -0.40 -1.77% 1.10%
184.92 -2.04 -1.09% -1.24%
22.17 -0.17 -0.76% 2.83%
103.65 -0.57 -0.55% -6.02%
114.19 -1.44 -1.25% 22.88%
150.55 -0.13 -0.09% 20.63%
59.80 -0.07 -0.12% 5.62%
88.82 -0.93 -1.04% 97.64%
74.16 -0.27 -0.36% 8.26%
93.31 -0.02 -0.02% -11.34%
161.75 -2.27 -1.38% 31.63%
54.40 -1.33 -2.39% -10.81%
18.69 -0.25 -1.32% -17.74%
71.81 -0.20 -0.27% 14.19%
84.33 -2.59 -2.98% -8.11%
84.52 -1.23 -1.43% -8.99%
76.35 -1.36 -1.75% 5.67%
77.48 -0.33 -0.42% 4.60%
73.87 0.06 0.08% -2.38%
41.04 -0.08 -0.19% -14.55%
113.39 -1.66 -1.44% 4.37%
95.66 0.33 0.35% -4.26%
207.88 1.96 0.95% 28.50%
80.41 1.24 1.57% 45.96%
34.45 -0.02 -0.06% -15.79%
25.89 -0.08 -0.31% -10.66%
34.13 -0.47 -1.36% -16.20%
138.00 0.39 0.28% 1.43%
91.88 0.60 0.66% 4.56%
85.46 -1.63 -1.87% 0.90%
87.82 -1.87 -2.09% -6.52%
82.13 0.26 0.32% -8.18%
134.74 -0.97 -0.71% 1.82%
120.51 -1.50 -1.23% -12.98%
68.58 -0.12 -0.17% 44.29%
264.49 5.00 1.93% 58.05%
102.94 -1.38 -1.32% 8.04%
37.46 -0.52 -1.37% -14.51%
39.09 -0.24 -0.61% -0.33%
35.99 -1.46 -3.90% 4.50%
30.69 0.24 0.79% -6.89%
90.61 -1.36 -1.48% -4.47%
130.36 -2.34 -1.76% 15.90%
171.29 -3.81 -2.18% 7.28%
68.04 -0.99 -1.43% -10.93%
196.83 -0.35 -0.18% 47.10%
185.22 -0.96 -0.52% 41.35%
121.75 -0.48 -0.39% 36.17%
34.55 -0.67 -1.90% 0.06%
88.99 0.30 0.34% -10.54%
34.00 -0.60 -1.73% 9.54%
39.13 -0.48 -1.21% -18.58%
64.53 -0.25 -0.39% -15.88%
95.14 -0.28 -0.29% 46.78%
93.20 -3.01 -3.13% 15.70%
91.39 -1.27 -1.37% -36.62%
76.07 -0.36 -0.47% 28.52%
151.44 -3.00 -1.94% 11.52%
43.44 -0.08 -0.18% -0.50%
113.84 -0.88 -0.77% -3.76%
27.01 -0.95 -3.40% -23.89%
117.25 -1.09 -0.92% -14.26%
15.40 -0.57 -3.57% 74.80%
57.02 -3.37 -5.58% -15.78%
16.48 -0.21 -1.26% -19.49%
35.20 -0.92 -2.55% -28.13%
30.59 -0.98 -3.10% -19.48%
52.47 0.10 0.19% -24.44%
239.71 -1.98 -0.82% 31.61%
31.55 -0.33 -1.04% -9.21%
41.97 -0.06 -0.14% -31.20%
42.57 -0.59 -1.37% -5.90%
14.50 -0.32 -2.16% -3.65%
9.06 -0.61 -6.31% -52.94%
95.20 0.36 0.38% -6.48%
135.08 -2.37 -1.72% -23.68%
121.48 -0.73 -0.60% -8.10%
77.72 0.47 0.61% 87.96%
63.34 -1.50 -2.31% 21.81%
47.99 -0.89 -1.82% 104.13%
85.36 -1.97 -2.26% 14.79%
128.50 -0.57 -0.44% 8.07%
88.01 -0.36 -0.41% -2.61%
47.55 0.98 2.10% 16.80%
7.74 -0.12 -1.53% -22.68%
101.39 -1.49 -1.45% 2.85%
37.47 -0.66 -1.73% -12.74%
16.49 -0.31 -1.85% -24.79%
28.14 -0.04 -0.14% -8.46%
120.09 -2.98 -2.42% -21.59%
131.17 -3.40 -2.53% 4.43%
75.75 -1.91 -2.46% 30.99%
66.90 -0.12 -0.18% 134.33%
137.65 -0.34 -0.25% -17.46%
33.18 0.74 2.27% -12.03%
136.75 -2.27 -1.63% 16.60%
84.72 -1.66 -1.92% -15.32%
260.09 -1.11 -0.43% -29.93%
40.99 -0.44 -1.06% 10.28%
17.77 -0.08 -0.45% -5.98%
9.66 -0.21 -2.13% -17.79%
49.11 0.01 0.02% 1.91%
90.79 -0.61 -0.67% 6.00%
11.16 0.32 2.95% 32.23%
15.71 0.20 1.29% 35.20%
47.56 -0.47 -0.98% -34.39%
66.99 -3.72 -5.26% -18.36%
121.94 -1.55 -1.26% 47.48%
52.65 -0.75 -1.40% -38.17%
71.95 -0.55 -0.76% -13.90%
40.47 -0.19 -0.47% -17.43%
40.21 -0.79 -1.93% 8.62%
67.94 -0.79 -1.15% 38.20%
20.30 -0.48 -2.31% 5.56%
19.97 0.01 0.05% -22.78%
37.27 -0.12 -0.32% 49.50%
37.95 0.33 0.88% 10.42%
27.32 -0.44 -1.59% -5.63%
75.27 -0.28 -0.37% -9.87%
72.56 -0.03 -0.04% 15.97%
57.31 -0.69 -1.19% -6.28%
56.30 -0.53 -0.93% -31.57%
62.02 1.60 2.65% -13.56%
74.51 -0.48 -0.64% 41.33%
25.50 0.38 1.51% -69.93%
81.53 -0.60 -0.73% 22.00%
58.67 -1.63 -2.70% -26.37%
64.50 -0.40 -0.62% -3.96%
27.41 2.86 11.65% -28.21%
33.35 -0.47 -1.39% -12.42%
42.77 0.01 0.02% 31.80%
28.28 -0.27 -0.95% -6.20%
42.01 0.37 0.89% -17.50%
12.93 -0.14 -1.07% -19.59%
45.78 -0.48 -1.04% -16.54%
22.49 0.80 3.69% -16.83%
57.83 -1.40 -2.36% -13.44%
80.21 -3.11 -3.73% 30.23%
60.06 1.07 1.81% 28.42%
79.30 0.77 0.98% -12.07%
27.28 -0.19 -0.69% -6.29%
14.78 -0.22 -1.47% -9.88%
38.35 -0.58 -1.49% -5.12%
17.40 -0.15 -0.85% -20.26%
37.99 -0.80 -2.06% -15.88%
35.98 0.46 1.30% 2.54%
35.85 -0.83 -2.26% -51.27%
14.69 -0.03 -0.20% -4.86%
94.29 -1.99 -2.07% 1.89%
165.02 -1.70 -1.02% 15.49%
51.95 -0.81 -1.54% -35.30%
9.31 -0.22 -2.31% -24.98%
83.22 -0.55 -0.66% 14.50%
19.25 -0.18 -0.93% -0.41%
34.96 -0.04 -0.11% 17.51%
28.52 0.06 0.21% -14.79%
79.80 -2.61 -3.17% 36.71%
92.41 -0.99 -1.06% 16.69%
45.87 -0.18 -0.39% 5.79%
19.61 -0.71 -3.49% 4.42%
40.08 -0.05 -0.12% -17.77%
71.29 -1.19 -1.64% 5.76%
23.72 -0.38 -1.58% 11.57%
15.82 -0.04 -0.25% -18.12%
43.29 -0.53 -1.21% 34.32%
16.41 -0.39 -2.32% -23.97%
38.50 -1.98 -4.89% -46.48%
74.57 -0.49 -0.65% -29.68%
25.65 -0.44 -1.69% -31.42%
69.90 -2.49 -3.44% -25.37%
22.64 -0.29 -1.26% -28.83%
16.92 -0.19 -1.11% -17.46%
58.70 -0.64 -1.08% -13.02%
144.98 -0.42 -0.29% -4.07%
36.37 -0.47 -1.28% -3.25%
47.87 -0.07 -0.15% -5.32%
88.63 -0.05 -0.06% 15.75%
7.09 -0.04 -0.56% 46.79%
36.07 -0.85 -2.30% 1.78%
23.96 0.25 1.05% -2.64%
64.44 -1.89 -2.85% 8.12%
72.95 -1.09 -1.47% 14.56%
26.15 -0.26 -0.98% 10.34%
30.76 -0.39 -1.25% -16.84%
46.22 -0.44 -0.94% -5.33%
37.33 0.24 0.65% 45.14%
20.97 -0.41 -1.92% -2.47%
24.02 0.22 0.92% -4.11%
72.38 -0.89 -1.21% 216.90%
19.57 -0.14 -0.71% -16.72%
24.98 -0.53 -2.08% -32.36%
22.48 -0.05 -0.22% 25.59%
32.56 -1.00 -2.98% 2.01%
18.62 0.18 0.98% -12.95%
461.97 -1.52 -0.33% -26.59%
11.56 0.31 2.76% -48.61%
43.59 -1.26 -2.81% -8.58%
60.69 0.35 0.58% 13.78%
24.12 -0.10 -0.41% -36.48%
11.18 0.33 3.04% 37.18%
39.40 -0.13 -0.33% 33.60%
34.35 -0.74 -2.11% -19.52%
59.57 -1.42 -2.33% 4.67%
23.12 -0.20 -0.86% 33.33%
13.12 -0.31 -2.31% -23.94%
49.54 0.89 1.83% 23.79%
119.24 -4.72 -3.81% 26.31%
87.41 0.90 1.04% -22.34%
32.51 -0.35 -1.07% -26.76%
43.70 -0.71 -1.60% -23.88%
11.34 -0.09 -0.79% -52.23%
33.90 0.58 1.74% -3.61%
29.76 -0.36 -1.20% 13.76%
58.00 -1.69 -2.83% -10.92%
49.82 -1.12 -2.20% 15.54%
27.54 -0.71 -2.51% 42.92%
64.67 -0.22 -0.34% 17.09%
29.50 -1.53 -4.93% 4.76%
32.10 -0.47 -1.44% -3.60%
3.26 -0.09 -2.69% 72.49%
4.19 -0.37 -8.11% 3.71%
16.61 -0.34 -2.01% -49.83%
26.44 -0.48 -1.78% -23.56%
34.99 -0.48 -1.35% -22.76%
42.71 1.74 4.25% 8.10%
17.81 0.15 0.85% 14.09%
17.79 -0.50 -2.73% 4.28%
91.14 -1.17 -1.27% 17.46%
52.07 -1.34 -2.51% 34.30%
11.02 -0.36 -3.16% -33.45%
39.69 -0.74 -1.83% -27.33%
36.50 0.45 1.25% 17.10%
62.74 -1.42 -2.21% 12.46%
9.62 -0.01 -0.10% -31.09%
30.91 -0.37 -1.18% -28.52%
14.38 0.13 0.91% 5.12%
53.07 -1.84 -3.35% 37.95%
9.88 -0.12 -1.20% -30.18%
14.22 -0.45 -3.07% -33.74%
41.73 -1.01 -2.36% -5.05%
17.65 -0.15 -0.84% 0%
19.98 0.09 0.45% -23.09%
20.41 0.79 4.03% -2.58%
57.45 0.42 0.74% -0.38%
33.15 0.16 0.49% -13.60%
18.49 0.70 3.93% 24.76%
37.92 -0.94 -2.42% -22.53%
12.16 -0.05 -0.41% -34.87%
20.36 -0.22 -1.07% -24.09%
31.18 -0.20 -0.64% -18.89%
18.05 -0.65 -3.48% 1.75%
14.42 0.04 0.28% -29.54%
7.97 -0.02 -0.25% -74.76%
47.21 0.56 1.20% -7.63%
38.83 -1.15 -2.88% 41.92%
28.29 -0.44 -1.53% -46.08%
10.93 0.03 0.28% -59.08%
35.67 -0.73 -2.01% 35.94%
12.38 -0.27 -2.10% 95.65%
5.30 -0.18 -3.28% 14.72%
14.37 -0.14 -0.96% -38.17%
38.70 -1.02 -2.57% -2.35%
26.00 -1.25 -4.59% -50.88%
63.60 -2.11 -3.21% 17.00%
31.74 -1.62 -4.86% 11.29%
24.61 -0.70 -2.77% -33.52%
37.43 -0.23 -0.61% -13.97%
11.38 -0.23 -1.98% -31.90%
16.92 0.10 0.59% 4.64%
37.57 -0.66 -1.73% 24.20%
16.76 -0.18 -1.06% -22.37%
14.46 -0.24 -1.63% -1.30%
15.21 -0.02 -0.13% 139.53%
52.28 0.04 0.08% 18.74%
2.17 0.13 6.37% -55.07%
25.27 -1.41 -5.28% -3.40%
29.11 -0.90 -3.00% -24.74%
18.02 -0.48 -2.59% -19.70%
4.84 -0.01 -0.10% -44.62%
28.18 1.82 6.90% 10.47%
6.85 0.11 1.63% 75.64%
21.61 -0.41 -1.86% -0.05%
12.50 -0.04 -0.32% 35.43%
17.27 -0.94 -5.16% -9.49%
2.56 0.06 2.40% -14.95%
8.64 -0.36 -4.00% -46.24%
8.54 -0.10 -1.16% 178.18%
9.90 0.06 0.61% 39.44%
14.75 1.08 7.90% 141.80%
11.61 -0.06 -0.51% 56.68%
10.52 -0.55 -4.97% -29.30%
1.62 0.02 1.25% -66.04%
35.94 -0.74 -2.02% 329.90%
7.80 0.10 1.30% 150.00%
41.46 1.67 4.20% 88.80%
6.09 0.10 1.67% 85.11%
1.03 0.01 0.98% -44.02%
127.74 0.25 0.20% 66.05%
30.80 -1.39 -4.32% 40.70%
43.00 -0.34 -0.78% 24.46%
37.20 -1.30 -3.38% 16.07%
29.26 0.19 0.65% -15.77%
58.59 -0.72 -1.21% -24.11%
13.13 -0.51 -3.74% -50.45%
1,979.99 4.99 0.25% 29.00%
96.07 1.16 1.22% 59.98%
25.00 -0.60 -2.34% 58.63%
29.63 0.11 0.37% -0.40%
81.26 -2.23 -2.67% -0.45%
28.00 -0.66 -2.30% -16.29%
8.54 -0.04 -0.47% -13.48%
145.09 7.49 5.44% 234.46%
82.41 -0.43 -0.52% 15.84%
28.30 1.40 4.72% -31.65%
0.002 0 0% 1,500.00%
Цена День Год
Dow Jones 29895 -173.77 -0.58% 6.25%
S&P MidCap 400 2201 -16.28 -0.73% 9.10%
NASDAQ 100 12177 72.41 0.60% 45.14%
Russell 2000 1845 -8.51 -0.46% 13.59%
S&P 500 3635 -5.76 -0.16% 15.68%