MID

2689

Изменение за день:

-0.72%

Ежегодный:

40.03%

Цена День Год
516.75 5.93 1.16% 2.92%
199.50 -0.49 -0.24% -26.98%
994.44 -4.05 -0.41% 43.52%
81.81 2.00 2.51% -2.98%
166.77 -2.70 -1.59% -4.34%
114.46 -0.24 -0.21% 46.52%
230.22 -1.15 -0.50% 37.62%
491.02 -1.27 -0.26% 12.82%
652.04 6.85 1.06% 70.04%
92.59 -0.45 -0.48% 11.42%
119.61 -2.37 -1.94% 34.88%
607.99 -4.10 -0.67% 29.77%
95.13 -0.48 -0.50% 1.95%
73.86 0.04 0.05% -32.02%
119.41 -0.28 -0.23% 38.05%
45.53 -0.76 -1.64% -10.48%
1,898.22 13.73 0.73% 62.21%
289.70 0.50 0.17% 43.73%
275.19 2.25 0.82% 35.59%
151.87 2.06 1.37% 38.50%
55.33 -0.60 -1.07% 15.14%
80.31 -1.60 -1.95% 15.87%
204.45 -0.46 -0.22% 17.08%
137.51 -1.26 -0.91% 42.62%
147.64 -0.55 -0.37% 51.32%
70.09 -0.31 -0.44% 12.41%
97.99 -1.90 -1.90% 2.26%
84.02 -1.11 -1.30% -12.32%
61.94 0.62 1.01% 19.46%
375.58 -9.38 -2.44% 0.36%
137.24 -1.22 -0.88% 30.09%
173.86 -1.81 -1.03% -3.25%
39.22 0.23 0.59% -27.24%
150.70 -2.81 -1.83% 46.81%
76.65 0.91 1.20% 4.54%
174.37 -0.62 -0.35% 29.15%
129.46 -3.30 -2.48% 16.48%
278.96 2.61 0.94% 23.93%
565.56 19.97 3.65% 95.80%
65.83 -0.31 -0.47% 48.03%
50.57 -0.29 -0.57% 27.16%
262.42 -4.40 -1.65% 48.60%
216.42 -2.52 -1.15% 37.26%
99.87 -6.91 -6.47% -6.67%
137.33 -2.32 -1.66% 36.84%
51.50 0.08 0.16% 68.91%
227.38 -1.39 -0.61% 36.85%
59.49 -0.48 -0.80% 12.50%
5,257.55 -27.52 -0.52% 37.21%
123.70 1.61 1.32% 37.72%
369.25 6.97 1.92% 70.28%
282.39 4.94 1.78% 45.58%
54.73 -0.39 -0.71% 54.08%
168.16 -3.06 -1.79% 27.55%
501.68 -10.97 -2.14% 14.69%
292.67 -1.00 -0.34% 126.19%
53.85 -0.27 -0.50% 18.01%
358.78 0.80 0.22% 0.71%
85.00 -0.55 -0.64% 35.11%
484.23 2.96 0.62% 80.77%
128.69 1.95 1.54% 41.93%
90.34 1.03 1.15% 31.61%
549.03 0.58 0.11% 136.90%
227.86 -0.30 -0.13% 15.26%
49.24 -0.42 -0.84% 10.17%
469.33 12.79 2.80% 68.80%
487.85 7.66 1.59% 48.74%
138.81 -1.40 -1.00% 44.80%
63.74 -1.60 -2.45% 36.05%
20.06 -0.37 -1.81% 1.31%
128.86 -0.59 -0.46% 78.55%
212.81 -0.14 -0.07% 51.15%
85.33 -1.55 -1.78% 1.20%
73.37 0.60 0.82% -15.18%
147.77 -0.48 -0.32% 66.13%
210.44 -4.78 -2.22% 38.70%
119.00 -1.97 -1.63% -18.12%
259.66 0.01 0% 18.50%
326.48 -11.52 -3.41% 92.55%
155.44 -5.18 -3.23% 43.74%
134.57 2.16 1.63% 53.13%
17.06 0.09 0.53% -25.99%
87.00 1.19 1.39% 89.46%
79.61 -0.08 -0.10% 46.58%
77.44 -2.87 -3.57% 15.36%
166.79 -9.75 -5.51% 6.29%
60.85 -0.36 -0.59% 14.66%
331.43 -0.61 -0.18% 21.20%
47.80 -0.91 -1.87% -8.04%
418.43 7.19 1.75% 91.97%
660.82 1.17 0.18% 26.36%
57.20 -1.09 -1.87% -4.54%
137.96 -0.77 -0.56% 45.76%
231.60 2.54 1.11% 21.86%
127.07 -1.51 -1.17% 7.41%
65.07 -1.31 -1.97% 13.78%
473.18 -1.54 -0.32% -6.36%
114.67 0.06 0.05% 59.36%
44.74 1.02 2.33% 32.29%
63.48 -0.11 -0.17% 39.21%
193.88 1.26 0.65% 158.54%
252.35 3.28 1.32% 61.89%
102.32 4.97 5.11% -26.03%
63.30 -0.95 -1.48% 54.43%
68.15 -0.35 -0.51% 15.78%
84.76 -2.02 -2.33% 138.49%
405.28 3.19 0.79% 137.81%
151.96 1.08 0.72% -16.82%
280.72 -2.36 -0.83% 18.41%
254.43 -2.01 -0.78% 23.82%
207.16 0.41 0.20% 133.81%
204.09 1.13 0.56% 67.07%
213.91 10.46 5.14% 54.76%
98.56 -3.44 -3.37% 7.75%
33.18 -0.71 -2.10% 22.12%
84.22 -1.58 -1.84% 9.42%
34.67 0.07 0.20% 13.49%
145.08 3.85 2.72% -51.95%
665.20 -12.89 -1.90% -21.06%
33.93 -0.40 -1.16% 5.34%
255.77 -3.31 -1.28% 9.67%
45.83 -0.74 -1.59% 36.42%
47.21 -2.15 -4.36% 21.93%
47.48 4.27 9.88% 0.21%
177.91 -4.20 -2.30% 7.32%
196.17 -3.14 -1.58% 130.30%
61.26 -1.50 -2.39% 58.09%
45.07 -1.38 -2.97% 36.91%
77.10 0.35 0.46% 76.79%
193.31 -3.94 -2.00% 14.18%
152.13 -5.31 -3.37% 48.00%
67.12 -0.36 -0.53% 32.52%
68.25 0.43 0.63% 19.72%
231.28 -0.36 -0.16% 121.26%
167.77 -5.83 -3.36% 45.26%
106.45 -0.67 -0.63% 62.62%
117.77 6.22 5.58% 27.97%
85.29 -2.43 -2.77% 8.82%
129.43 1.62 1.27% 107.12%
157.49 1.70 1.09% 22.67%
48.09 -0.39 -0.80% 32.85%
156.60 -2.10 -1.32% 76.61%
63.28 -1.32 -2.04% 124.72%
58.11 -2.27 -3.76% -23.65%
243.27 21.92 9.90% 153.06%
206.50 25.84 14.30% 82.63%
194.93 0.11 0.05% 82.81%
66.27 -0.36 -0.54% 24.05%
31.43 -0.93 -2.87% 9.40%
20.77 -0.89 -4.11% 35.57%
54.63 -8.83 -13.89% -30.72%
12.08 -0.03 -0.25% 19.31%
43.80 0.13 0.30% 20.89%
119.52 -0.44 -0.37% 59.76%
82.52 -1.17 -1.40% 2.66%
47.31 -0.14 -0.30% 1.50%
63.69 -0.66 -1.03% 20.44%
17.48 -0.25 -1.38% -76.50%
89.59 -1.59 -1.74% 109.42%
138.78 -1.08 -0.77% 8.42%
61.70 -0.39 -0.63% 29.11%
71.97 -0.52 -0.72% 97.99%
315.08 -1.22 -0.39% -14.34%
92.46 0.12 0.13% 40.67%
162.33 -1.13 -0.69% 66.24%
54.65 -0.34 -0.62% 24.54%
22.93 -0.57 -2.43% -1.63%
188.79 -2.41 -1.26% 2.16%
22.45 -0.30 -1.32% 0.27%
143.74 -1.50 -1.03% 21.86%
137.52 -2.07 -1.48% 46.99%
158.69 -2.76 -1.71% 31.16%
80.84 -1.79 -2.17% 59.57%
94.39 0.82 0.88% 29.39%
95.94 -0.16 -0.17% 44.18%
105.89 -1.01 -0.94% 16.47%
120.15 0.65 0.54% -7.17%
69.23 -1.28 -1.81% 44.68%
24.52 -0.12 -0.49% 51.26%
70.17 -1.13 -1.58% 10.99%
115.25 -3.39 -2.86% 43.56%
101.28 -0.72 -0.71% 30.25%
80.47 1.79 2.27% 21.34%
62.06 -0.67 -1.07% -23.76%
86.60 -0.98 -1.12% 13.10%
48.97 -0.55 -1.11% 38.86%
155.77 0.09 0.06% 53.00%
133.32 -0.86 -0.64% 24.61%
225.34 -3.10 -1.36% 11.95%
62.41 -0.83 -1.31% -53.58%
53.85 -0.27 -0.50% 80.10%
32.03 -0.41 -1.26% 41.60%
38.56 -0.68 -1.73% 21.79%
173.86 -0.61 -0.35% 28.61%
104.01 -0.27 -0.26% -16.20%
91.20 -0.41 -0.45% -11.02%
111.07 0.97 0.88% 52.15%
72.77 -2.02 -2.70% -1.87%
144.97 -1.38 -0.94% 14.51%
118.02 -2.28 -1.89% 18.73%
435.38 5.49 1.28% 105.96%
115.54 -1.62 -1.38% 35.40%
43.24 -0.59 -1.35% 23.79%
59.32 -0.68 -1.13% 75.55%
30.90 -0.45 -1.44% 7.25%
115.60 -1.82 -1.55% 62.00%
158.45 0.38 0.24% 25.27%
188.69 -6.93 -3.54% 17.91%
71.47 -1.45 -1.99% 3.65%
213.75 -0.78 -0.36% 4.98%
184.58 3.90 2.15% 25.27%
133.14 -0.62 -0.46% 45.38%
47.95 -0.38 -0.79% 56.09%
141.94 -0.21 -0.15% 138.96%
39.33 -0.52 -1.30% 3.36%
45.83 -0.70 -1.50% 16.76%
69.41 -0.52 -0.74% 22.50%
118.33 0.25 0.21% 0.31%
132.89 -1.25 -0.93% 93.60%
77.68 -1.32 -1.67% -32.07%
103.91 -0.76 -0.73% 51.58%
145.15 -0.63 -0.43% -6.44%
51.64 -0.54 -1.03% 42.77%
109.90 -3.18 -2.81% 43.17%
26.24 -0.15 -0.57% 13.59%
134.39 -0.44 -0.33% 30.31%
18.23 0.35 1.96% 11.43%
66.49 -0.26 -0.39% 52.64%
15.72 -0.06 -0.38% -27.72%
42.70 -0.51 -1.18% 47.39%
34.02 -0.31 -0.90% 25.26%
55.09 -2.08 -3.64% 54.05%
263.93 -1.55 -0.58% 41.97%
33.69 -1.03 -2.97% 8.50%
48.70 0.07 0.14% 7.60%
51.41 -0.67 -1.28% 21.94%
18.47 -0.20 -1.07% 25.31%
6.86 -0.41 -5.63% -20.23%
101.35 -1.05 -1.02% 25.15%
151.16 -2.86 -1.86% 8.83%
174.64 -1.35 -0.77% 68.98%
116.33 -3.07 -2.57% 118.21%
68.84 -0.56 -0.81% 137.22%
85.96 -2.25 -2.55% 25.07%
150.17 -0.52 -0.34% 8.81%
119.41 -1.32 -1.09% 62.24%
57.90 -1.83 -3.06% 47.74%
107.77 -0.40 -0.37% 21.05%
38.21 -1.03 -2.62% 22.74%
22.47 -0.50 -2.18% 93.04%
35.71 -1.21 -3.28% 27.90%
233.02 -6.24 -2.61% 80.38%
139.44 -0.15 -0.11% 58.87%
88.78 0.03 0.03% 50.44%
70.13 3.13 4.67% 33.76%
181.39 -2.83 -1.54% 60.15%
32.63 -0.88 -2.63% 14.77%
192.80 -0.95 -0.49% 93.38%
106.94 -2.42 -2.21% 108.95%
179.98 -0.88 -0.49% -46.32%
39.28 -0.59 -1.48% 47.50%
18.45 -0.27 -1.44% 1.93%
12.90 -0.11 -0.84% 71.89%
48.00 -0.29 -0.60% 13.85%
161.24 -0.84 -0.52% 127.97%
18.86 -0.07 -0.37% 174.93%
21.80 -0.01 -0.05% 87.61%
61.05 0.76 1.26% 19.31%
80.64 -0.19 -0.24% 38.32%
147.01 -0.68 -0.46% 52.03%
55.45 -1.93 -3.36% 20.81%
98.21 0.08 0.08% 67.08%
42.22 -1.85 -4.20% -6.88%
45.17 -0.83 -1.80% 7.16%
62.22 -0.02 -0.03% 6.69%
23.84 -0.58 -2.37% -4.18%
21.99 -0.54 -2.40% 44.67%
39.59 -0.81 -2.00% 16.30%
46.02 -0.79 -1.69% 47.19%
28.09 -0.41 -1.44% 12.77%
41.42 -0.55 -1.31% 43.07%
99.24 3.33 3.47% 55.74%
65.47 -0.30 -0.46% 29.67%
90.47 0.02 0.02% 121.52%
70.06 -0.93 -1.31% 9.55%
61.70 -0.72 -1.15% 8.74%
75.27 -1.04 -1.36% 50.39%
42.17 -0.44 -1.03% -50.73%
99.78 -2.77 -2.70% 44.71%
70.94 -0.66 -0.92% 22.67%
80.34 -0.39 -0.48% 46.63%
33.83 -0.77 -2.22% 116.17%
41.16 -0.34 -0.82% 101.37%
38.12 -0.77 -1.98% 61.18%
41.50 -1.02 -2.40% -8.89%
15.57 -0.07 -0.45% 64.24%
45.32 0.20 0.44% 25.82%
49.96 -1.36 -2.65% 142.88%
98.20 -3.44 -3.38% 120.72%
115.55 -0.20 -0.17% 16.55%
104.67 -3.45 -3.19% 123.61%
83.25 -0.52 -0.62% 44.98%
36.07 -0.99 -2.67% 71.03%
18.87 -0.12 -0.63% 72.01%
54.65 -0.91 -1.64% 97.58%
17.70 -0.27 -1.50% 20.82%
63.81 -1.86 -2.83% 137.92%
41.70 -1.07 -2.50% 22.29%
47.80 -0.57 -1.18% 25.79%
17.26 -0.23 -1.31% 49.63%
142.78 -0.31 -0.22% 75.38%
235.84 -1.66 -0.70% 88.09%
53.51 -1.99 -3.58% 33.54%
11.46 -0.10 -0.87% 52.60%
97.14 -1.03 -1.05% 36.97%
22.03 -0.04 -0.18% 29.44%
55.47 0.15 0.27% 79.81%
40.15 -4.01 -9.08% 109.44%
146.41 -2.35 -1.58% 77.04%
129.50 0.84 0.65% 115.51%
51.15 -1.03 -1.97% 15.05%
21.23 -0.11 -0.52% 27.66%
48.25 -0.32 -0.66% 72.82%
92.37 -0.63 -0.68% 83.20%
27.45 -0.44 -1.58% 38.78%
14.39 -0.38 -2.57% 33.92%
62.46 -1.11 -1.74% 102.07%
19.91 -0.09 -0.45% 49.08%
48.83 -1.03 -2.07% 65.53%
90.94 -2.09 -2.25% 100.62%
39.84 -0.44 -1.09% 112.14%
77.11 -0.39 -0.50% 67.05%
22.12 -0.14 -0.63% 92.01%
70.72 -0.83 -1.16% 64.96%
133.10 -1.04 -0.78% 18.69%
53.24 -0.16 -0.30% 36.93%
76.08 -0.63 -0.82% 74.10%
99.92 -0.50 -0.50% 43.67%
9.19 -0.17 -1.82% 33.77%
36.10 -1.80 -4.74% 29.76%
27.11 -1.10 -3.90% 10.70%
27.66 -1.49 -5.10% -48.66%
85.41 -1.57 -1.80% 57.26%
26.56 -0.77 -2.82% 12.97%
37.96 -0.12 -0.31% 52.63%
59.20 -1.47 -2.42% 33.79%
46.09 0.31 0.67% 73.73%
31.91 -0.61 -1.88% 47.25%
25.37 -0.68 -2.61% -6.45%
66.47 -0.22 -0.33% 73.14%
19.29 -0.98 -4.83% -1.03%
31.86 -0.15 -0.47% 33.42%
22.32 -0.48 -2.11% 38.38%
69.71 -2.37 -3.29% 136.71%
18.30 1.49 8.86% 10.01%
645.22 -14.29 -2.17% 58.72%
10.76 -0.21 -1.91% 31.54%
53.86 -1.38 -2.50% 39.79%
76.41 -1.93 -2.46% 107.86%
26.33 -2.08 -7.32% 36.71%
23.71 -0.68 -2.79% 318.17%
55.47 -0.91 -1.61% 123.58%
39.28 0.05 0.13% 24.11%
69.39 0.28 0.41% 9.67%
45.63 -1.31 -2.79% 276.49%
15.30 -0.13 -0.84% 55.09%
51.95 -1.59 -2.97% 16.06%
111.05 -2.92 -2.56% 41.20%
109.07 -1.75 -1.58% -6.35%
39.69 -0.62 -1.54% 106.07%
44.62 -0.23 -0.51% 1.62%
20.95 -0.30 -1.41% 50.07%
35.46 -1.04 -2.85% 33.16%
35.52 -1.72 -4.62% 87.24%
56.03 -0.63 -1.11% -8.01%
60.38 -1.44 -2.33% 62.97%
30.26 -0.22 -0.72% 7.92%
66.03 -2.51 -3.66% 16.48%
30.38 -0.88 -2.82% 24.46%
38.55 -0.31 -0.80% 21.15%
4.74 -0.02 -0.42% 60.68%
3.33 -0.07 -2.06% 50.00%
14.41 -0.66 -4.38% 25.36%
29.11 -0.44 -1.49% 26.02%
49.40 0.78 1.60% 151.59%
66.25 -2.10 -3.07% 122.76%
23.99 -0.56 -2.28% 37.95%
23.09 -0.77 -3.23% 79.83%
103.07 -1.79 -1.71% 24.15%
52.77 -1.50 -2.76% 11.33%
14.99 -0.72 -4.58% 61.53%
53.24 4.22 8.59% 60.22%
40.90 -0.20 -0.49% 34.27%
77.82 -1.24 -1.57% 54.47%
7.57 0.70 10.19% -33.83%
33.36 -0.50 -1.48% 37.74%
25.24 -0.62 -2.40% 243.87%
59.60 -2.78 -4.46% 50.24%
20.45 -0.29 -1.40% 137.10%
16.99 -0.37 -2.13% 30.19%
38.98 0.05 0.13% 0.54%
16.53 -0.41 -2.42% 46.54%
21.01 -0.67 -3.09% 94.18%
33.10 -0.09 -0.27% 66.58%
62.40 -0.42 -0.67% 84.56%
47.91 -0.05 -0.10% 111.15%
32.88 -1.49 -4.34% 200.27%
42.74 -1.58 -3.56% 76.90%
18.58 -0.55 -2.88% 50.20%
29.71 -0.50 -1.66% 44.72%
54.70 -0.18 -0.33% 151.96%
12.70 -0.51 -3.86% -30.10%
18.75 -0.03 -0.16% 83.02%
8.90 -0.44 -4.71% -4.04%
51.09 -0.87 -1.67% 17.99%
61.11 -0.84 -1.35% 217.13%
42.68 -1.35 -3.07% 49.96%
15.58 -0.85 -5.17% 94.99%
56.22 -2.70 -4.57% 77.29%
10.82 -0.32 -2.87% 50.28%
4.51 -0.10 -2.17% 24.93%
18.55 -1.34 -6.74% 101.63%
37.20 -1.10 -2.87% 21.37%
36.20 -2.10 -5.48% 55.36%
68.77 -1.98 -2.80% 52.52%
49.55 -1.14 -2.25% 151.59%
32.92 -0.70 -2.08% 33.44%
43.01 -0.54 -1.24% 78.10%
11.98 -0.07 -0.58% -16.28%
77.55 -12.27 -13.66% 174.22%
19.54 -0.31 -1.56% 62.83%
20.75 -0.05 -0.22% 67.57%
15.33 -0.02 -0.13% 1.66%
52.85 -0.62 -1.16% 88.62%
3.22 -0.28 -8.00% 29.84%
38.55 -0.64 -1.63% 110.31%
33.63 -0.30 -0.88% 53.63%
18.97 -1.18 -5.84% 16.31%
7.30 -0.79 -9.77% 68.01%
31.03 -0.77 -2.42% 59.37%
9.88 -0.19 -1.89% 76.59%
21.58 -0.57 -2.57% 35.98%
22.25 0.12 0.54% 73.29%
20.88 -1.50 -6.70% 74.15%
7.69 0.10 1.32% -7.24%
12.47 -0.87 -6.52% 146.44%
11.35 -0.23 -1.98% 41.17%
146.83 -5.68 -3.72% 3,071.27%
16.30 -0.56 -3.32% 140.77%
10.59 -0.75 -6.61% 52.81%
5.79 -0.44 -7.05% 328.89%
22.35 1.14 5.37% 45.89%
9.75 0.04 0.41% 176.20%
101.41 -5.30 -4.97% 295.05%
5.35 -0.08 -1.38% 66.51%
28.31 -1.69 -5.63% 3,134.69%
91.06 -0.77 -0.83% 43.48%
32.20 -0.15 -0.46% 24.04%
22.77 -1.00 -4.21% 120.00%
34.14 -0.01 -0.03% 64.21%
98.39 0.82 0.84% 16.76%
1,932.26 -5.62 -0.29% 5.16%
40.15 -1.13 -2.74% 119.28%
191.23 3.91 2.09% 106.42%
34.50 -2.43 -6.58% 11.65%
47.51 -0.52 -1.08% 90.57%
36.47 -1.09 -2.90% 2.39%
83.51 -0.48 -0.57% 22.59%
8.47 0.21 2.48% -17.82%
198.36 7.90 4.15% 46.37%
40.89 -0.25 -0.61% 62.65%
31.44 -0.66 -2.06% 76.93%
0.01 0.005 88.46% 276.92%
Цена День Год
US30 34861 -254.16 -0.72% 28.16%
US400 2689 -19.50 -0.72% 40.03%
USNDX 15115 53.62 0.36% 35.86%
US2000 2201 -22.26 -1.00% 42.37%
US500 4414 -9.57 -0.22% 32.63%