Caterpillar - Биржевая Цена


Цена Chg День Год Дата
Sany Heavy Industry 21.22 1.70 8.71% 32.63% 2025-07-22
Komatsu 5,013.00 113.00 2.31% 0.78% 2025-07-22
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
AGCO 109.14 2.73 2.57% 7.29% 2025-07-22
Allison Transmission 85.95 0.37 0.43% 1.75% 2025-07-22
Astec Industries 38.66 0.48 1.26% 13.64% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Kennametal 25.17 0.66 2.67% 0.70% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Manitowoc 12.67 0.41 3.34% 4.71% 2025-07-22
Oshkosh 125.85 3.27 2.66% 14.73% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Rolls-Royce 983.20 -16.80 -1.68% 113.74% 2025-07-22
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Terex 50.51 2.12 4.37% -19.39% 2025-07-22
Timken 80.19 1.56 1.98% -4.52% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
voestalpine 25.14 -0.24 -0.95% 5.72% 2025-07-22
Volvo AB 268.30 3.90 1.48% -6.29% 2025-07-22
Volvo 268.30 3.90 1.48% -4.55% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Wartsila 22.63 -0.44 -1.91% 18.20% 2025-07-22

Цена День Год Дата
US500 6319 4.03 0.06% 16.43% 2025-07-23
US30 44574 179.37 0.40% 11.84% 2025-07-23