Caterpillar - Биржевая Цена

Биржевая цена
358.36
Изменение за день
4.88 1.38%
Ежемесячно
4.59%
Ежегодный
8.88%
Q2 прогноз
350.51

Цена Chg День Год Дата
Sany Heavy Industry 18.31 -0.01 -0.05% 14.94% 2025-06-10
Komatsu 4,496.00 18.00 0.40% -3.10% 2025-06-10
Hitachi Construction Machinery 4,392.00 24.00 0.55% 4.92% 2025-06-10
Mitsubishi Heavy Industries 3,426.00 -43.00 -1.24% 137.26% 2025-06-10
AGCO 103.10 2.12 2.10% 1.46% 2025-06-09
Allison Transmission 101.07 -2.49 -2.40% 36.90% 2025-06-09
Astec Industries 40.65 0.59 1.47% 29.91% 2025-06-09
Caterpillar 358.36 4.88 1.38% 8.88% 2025-06-09
Cummins 325.90 -0.79 -0.24% 19.81% 2025-06-09
Deere & Company 521.73 1.96 0.38% 41.55% 2025-06-09
Emerson Electric 125.52 1.83 1.48% 15.57% 2025-06-09
Eaton 325.82 -6.09 -1.83% 3.59% 2025-06-09
General Electric 251.36 -4.39 -1.72% 54.64% 2025-06-09
Honeywell International 227.13 -1.65 -0.72% 7.78% 2025-06-09
Ingersoll Rand 83.49 0.34 0.41% -8.41% 2025-06-09
Illinois Tool Works 247.30 -0.36 -0.15% 3.37% 2025-06-09
Johnson Controls 103.49 -0.34 -0.33% 46.08% 2025-06-09
Jacobs Engineering 127.67 -0.07 -0.05% -8.25% 2025-06-09
Kennametal 22.17 0.24 1.09% -9.29% 2025-06-09
3M 144.22 -1.38 -0.95% 42.98% 2025-06-09
Manitowoc 11.26 0.28 2.55% -4.66% 2025-06-09
Oshkosh 110.69 1.35 1.23% 0.81% 2025-06-09
PACCAR 94.44 0.94 1.01% -12.06% 2025-06-09
Parker-Hannifin 670.11 -1.98 -0.29% 29.73% 2025-06-09
Rockwell Automation 324.40 -0.16 -0.05% 27.32% 2025-06-09
Rolls-Royce 888.20 3.20 0.36% 91.01% 2025-06-09
Siemens 219.30 0.50 0.23% 25.72% 2025-06-09
Terex 47.63 1.20 2.58% -15.73% 2025-06-09
Timken 72.63 0.84 1.17% -13.12% 2025-06-09
United Rentals 707.40 0.48 0.07% 9.66% 2025-06-09
voestalpine 22.46 -0.28 -1.23% -14.14% 2025-06-09
Volvo AB 264.50 1.40 0.53% -2.90% 2025-06-09
Volvo 264.50 1.40 0.53% -2.90% 2025-06-09
Wells Fargo 76.40 0.02 0.03% 32.00% 2025-06-09
Wartsila 19.15 0.53 2.85% -0.98% 2025-06-09

Цена День Год Дата
US500 6006 5.53 0.09% 11.74% 2025-06-10
US30 42766 -1.11 -0.003% 10.37% 2025-06-10