Caterpillar - Биржевая Цена

Биржевая цена
415.29
Изменение за день
6.75 1.65%
Ежемесячно
2.35%
Ежегодный
22.64%
Q3 прогноз
410.01

Цена Chg День Год Дата
Sany Heavy Industry 20.84 -0.16 -0.76% 36.57% 2025-08-12
Komatsu 4,936.00 97.00 2.00% 27.64% 2025-08-08
Hitachi Construction Machinery 4,713.00 50.00 1.07% 43.08% 2025-08-12
Mitsubishi Heavy Industries 3,960.00 88.00 2.27% 115.45% 2025-08-12
AGCO 110.69 1.09 0.99% 30.24% 2025-08-11
Allison Transmission 88.25 0.52 0.59% 5.18% 2025-08-11
Astec Industries 42.81 0.43 1.01% 34.71% 2025-08-12
Caterpillar 415.29 6.75 1.65% 22.64% 2025-08-12
Cummins 389.65 1.34 0.35% 34.20% 2025-08-12
Deere & Company 508.33 1.07 0.21% 47.46% 2025-08-12
Emerson Electric 132.68 0.72 0.55% 27.80% 2025-08-12
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
General Electric Aerospace 277.84 2.61 0.95% 66.76% 2025-08-12
Honeywell International 216.96 0.51 0.24% 9.45% 2025-08-12
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Illinois Tool Works 259.30 2.41 0.94% 8.57% 2025-08-12
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Jacobs Engineering 148.86 1.01 0.68% 3.83% 2025-08-12
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
3M 156.13 0.86 0.55% 26.67% 2025-08-12
Manitowoc 10.19 -0.26 -2.49% 9.45% 2025-08-11
Oshkosh 134.61 0.25 0.19% 35.00% 2025-08-11
PACCAR 97.40 0.06 0.06% 5.67% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Rolls-Royce 1,087.25 5.25 0.49% 120.99% 2025-08-12
Siemens 231.25 3.20 1.40% 45.50% 2025-08-12
Terex 48.50 -0.09 -0.19% -8.89% 2025-08-11
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
voestalpine 26.70 0.14 0.53% 23.84% 2025-08-12
Volvo AB 289.30 1.40 0.49% 12.57% 2025-08-12
Volvo 289.40 1.50 0.52% 12.61% 2025-08-12
Wells Fargo 79.11 1.52 1.96% 49.49% 2025-08-12
Wartsila 24.16 0.31 1.30% 34.48% 2025-08-12

Цена День Год Дата
US500 6411 37.20 0.58% 17.96% 2025-08-12
US30 44356 381.38 0.87% 11.54% 2025-08-12