Caterpillar - Биржевая Цена

Биржевая цена
349.02
Изменение за день
-3.25 -0.92%
Ежемесячно
22.75%
Ежегодный
-2.86%
Q2 прогноз
348.06

Цена Chg День Год Дата
Sany Heavy Industry 18.98 -0.20 -1.04% 12.17% 2025-05-20
Komatsu 4,361.00 8.00 0.18% -7.01% 2025-05-21
Hitachi Construction Machinery 4,345.00 30.00 0.70% -3.59% 2025-05-21
Mitsubishi Heavy Industries 2,964.00 44.00 1.51% 123.28% 2025-05-21
AGCO 106.50 -0.60 -0.56% -1.52% 2025-05-20
Allison Transmission 106.28 0.13 0.12% 41.52% 2025-05-20
Astec Industries 41.54 -0.17 -0.41% 23.78% 2025-05-20
Caterpillar 349.02 -3.25 -0.92% -2.86% 2025-05-20
Cummins 331.53 -5.10 -1.52% 16.40% 2025-05-20
Deere & Company 525.81 -3.77 -0.71% 35.88% 2025-05-20
Emerson Electric 117.98 -1.55 -1.29% 3.72% 2025-05-20
Eaton 327.98 -1.22 -0.37% -1.56% 2025-05-20
General Electric 234.91 -0.13 -0.06% 45.74% 2025-05-20
Honeywell International 225.06 0.12 0.05% 10.58% 2025-05-20
Ingersoll Rand 82.86 -0.67 -0.80% -12.04% 2025-05-20
Illinois Tool Works 249.93 -1.74 -0.69% 0.45% 2025-05-20
Johnson Controls 97.60 -0.14 -0.14% 38.48% 2025-05-20
Jacobs Engineering 128.08 -0.68 -0.52% -6.33% 2025-05-20
Kennametal 21.97 0.11 0.50% -16.75% 2025-05-20
3M 154.06 -0.03 -0.02% 49.38% 2025-05-20
Manitowoc 11.45 -0.13 -1.12% -10.76% 2025-05-20
Oshkosh 102.43 -0.25 -0.24% -13.49% 2025-05-20
PACCAR 96.50 -0.51 -0.53% -8.63% 2025-05-20
Parker-Hannifin 680.69 1.53 0.23% 24.24% 2025-05-20
Rockwell Automation 307.87 -0.30 -0.10% 13.64% 2025-05-20
Rolls-Royce 817.60 -1.60 -0.20% 88.82% 2025-05-20
Siemens 222.25 0.45 0.20% 27.99% 2025-05-20
Terex 48.23 -0.10 -0.21% -22.40% 2025-05-20
Timken 72.49 -0.63 -0.86% -21.04% 2025-05-20
United Rentals 714.84 -9.29 -1.28% 2.14% 2025-05-20
voestalpine 24.20 0.28 1.17% -10.30% 2025-05-20
Volvo AB 276.20 0.10 0.04% -2.99% 2025-05-20
Volvo 276.20 0.10 0.04% -2.99% 2025-05-20
Wells Fargo 75.41 -0.59 -0.78% 22.86% 2025-05-20
Wartsila 18.28 0.22 1.19% -4.04% 2025-05-20

Цена День Год Дата
US500 5931 -23.14 -0.39% 11.76% 2025-05-21
US30 42611 -114.83 -0.27% 7.41% 2025-05-21