Klcc Property Hldgs - Биржевая Цена

Диаграмма
Quotes

KLCCSS

7.60

Изменение за день:

-0.06 -0.78%

Ежегодный:

-4.76%

Ok

width

height

		Цена			День	Год	Дата
ATT	Attacq Ltd	402.00		27.00	7.20%	-69.08%	2020-12-01
EMI	Emira Property Fund	640.00		-20.00	-3.03%	-51.44%	2020-12-03
FFB	Fortress Reit Ltd	241.00		4.00	1.69%	-69.30%	2020-12-03
IPF	Investec Property Fund Ltd	803.00		-12.00	-1.47%	-48.76%	2020-12-03
MAHB	Malaysia Airports	5.47		0	0%	-34.65%	2020-12-03
OCT	Octodec Investments Ltd	690.00		-4.00	-0.58%	-55.94%	2020-12-02
SAC	SA Corporate Real Estate Fund Managers (Pty) Ltd	148.00		3.00	2.07%	-54.32%	2020-12-02
STP	Stenprop Ltd	2,847.00		32.00	1.14%	31.20%	2020-12-03
TNB	Tenaga Nasional BHD	11.00		0.20	1.85%	-17.91%	2020-12-03
UOAD	Uoa Develop	1.64		0.02	1.23%	-17.59%	2020-12-03

		Цена			День	Год	Дата
FBMKLCI	FKLCI	1628		29.54	1.85%	4.31%	2020-12-03

	Фактический	Chg	%Chg
EURUSD	1.21158	0.0001	0.01%
GBPUSD	1.34250	0.0055	0.41%
AUDUSD	0.74205	0.0003	0.04%
NZDUSD	0.70701	0.0000	-0.01%
USDJPY	104.28	0.1860	-0.18%
USDCNY	6.54299	0.0010	0.01%
USDCHF	0.89301	0.0017	-0.19%
USDCAD	1.29294	0.0011	0.08%
USDMXN	19.9922	0.0012	0.01%
USDINR	73.8980	0.1380	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0722	0.0050	0.01%
DXY	90.959	0.1594	-0.17%
USDKRW	1,090.24	8.0400	-0.73%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,875	8	-0.03%
S&P 500	3,670.97	2	0.05%
NASDAQ 100	12,486	30	0.24%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,465	2	0.02%
DAX	13,265	49	-0.36%
CAC 40	5,570	13	-0.24%
FTSE MIB	21,967	5	-0.02%
IBEX 35	8,190	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.9700	0.31	-0.68%
Brent	47.9400	0.31	-0.64%
Natural gas	2.6880	0.09	-3.31%
Gasoline	1.2284	0.01	-0.93%
Heating oil	1.3576	0.01	-0.63%
Gold	1,838.60	7.59	0.41%
Silver	24.140	0.04	0.16%
Copper	3.4825	0.00	0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.5000	4.50	0.39%
Wheat	574.0000	3.75	-0.65%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.34	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
India	5.93	0.012	0.01%
[+]