TNB

9.70

Изменение за день:

-0.31%

Ежегодный:

-14.16%

Цена День Год
Adaro Energy 1,280.00 -25.00 -1.92% 15.32%
Astra International 4,770.00 -180.00 -3.64% -6.93%
Axiata Group 3.84 -0.03 -0.78% 19.63%
Digi.com Berhad 4.14 -0.05 -1.19% -1.43%
Dialog Group Berhad 2.85 -0.02 -0.70% -24.80%
Genting Berhad 4.81 0.03 0.63% 24.29%
Ihh Healthcare 5.77 -0.04 -0.69% 7.45%
Kuala Lumpur Kepong 19.46 -0.20 -1.02% -18.51%
Malaysia Airports 5.78 0.03 0.52% 13.56%
Maxis BHD 4.31 -0.08 -1.82% -16.96%
Misc BHD 6.68 -0.18 -2.62% -15.44%
Petronas Chemicals 7.99 -0.06 -0.75% 29.29%
Petronas Dagangan 18.60 -0.16 -0.85% -8.37%
Perusahaan Gas 1,040.00 -25.00 -2.35% -15.45%
Petronas Gas Berhad 15.60 -0.02 -0.13% -4.88%
Sembcorp Marine 0.10 0.001 0.97% -74.00%
ST Engineering 3.96 -0.01 -0.25% 21.10%
SATS Ltd 3.94 0.07 1.81% 42.24%
Sime Darby Plantation Bhd 3.62 -0.03 -0.82% -29.16%
Sime Darby BHD 2.17 -0.01 -0.46% -0.46%
Semen Indonesia 8,550.00 -150.00 -1.72% -8.80%
Telekom Malaysia Bhd 6.00 -0.01 -0.17% 50.75%
Top Glove 4.10 -0.04 -0.97% -84.16%
United Tractors 20,200.00 450.00 2.28% -3.81%
Unilever Ind 4,700.00 -100.00 -2.08% -41.80%
Ytl Corporation BHD 0.64 0 0% -13.01%
Singapore Telecom 2.23 -0.02 -0.89% -10.80%

Цена День Год
FKLCI 1512 -10.91 -0.72% -4.96%