TNB

11.00

Изменение за день:

1.85%

Ежегодный:

-17.91%

Цена День Год
Adaro Energy 1,400.00 10.00 0.72% 2.94%
Astra International 5,675.00 -50.00 -0.87% -13.36%
Axiata Group 3.84 0.14 3.78% -8.57%
Digi.com Berhad 4.20 0.12 2.94% -7.49%
Dialog Group Berhad 3.59 -0.02 -0.55% 6.21%
Genting Berhad 4.19 0.06 1.45% -27.76%
Ihh Healthcare 5.50 -0.10 -1.79% 3.97%
Kuala Lumpur Kepong 23.56 0.06 0.26% 0.09%
Malaysia Airports 5.47 0 0% -34.65%
Maxis BHD 5.04 0.12 2.44% -0.59%
Misc BHD 6.97 0.07 1.01% -13.95%
Petronas Chemicals 7.32 0.29 4.13% 3.10%
Petronas Dagangan 21.26 0.06 0.28% -8.36%
Perusahaan Gas 1,460.00 20.00 1.39% -30.14%
Petronas Gas Berhad 17.60 -0.20 -1.12% 13.84%
Sembcorp Marine 0.16 0.001 0.62% -86.75%
ST Engineering 3.90 -0.01 -0.26% -3.47%
SATS Ltd 4.13 -0.02 -0.48% -15.54%
Sime Darby Plantation Bhd 5.12 0.09 1.79% 0.99%
Sime Darby BHD 2.35 0.04 1.73% 2.17%
Semen Indonesia 11,950.00 0 0% 1.92%
Telekom Malaysia Bhd 5.37 0.34 6.76% 40.21%
Top Glove 6.78 0.10 1.50% 55.15%
United Tractors 26,300.00 300.00 1.15% 27.05%
Unilever Ind 7,575.00 -75.00 -0.98% -81.96%
Ytl Corporation BHD 0.71 0.03 3.68% -14.55%
Singapore Telecom 2.33 0.01 0.43% -31.47%

Цена День Год
FKLCI 1628 29.54 1.85% 4.31%