Martifer - Биржевая Цена

Диаграмма
Quotes

MAR

0.38

Изменение за день:

0 0%

Ежегодный:

-8.87%

Ok

width

height

		Цена			День	Год	Дата
AFG	AF Gruppen	167.20		0.40	0.24%	-7.88%	2020-09-24
EGL	Mota Engil	1.09		-0.02	-1.80%	-40.35%	2020-09-24
GEKTERNA	Gek Terna Holding	6.18		-0.02	-0.32%	-4.92%	2020-09-24
MAR	Martifer	0.38		0	0%	-8.87%	2020-09-24
TDSA	Teixeira Duarte	0.09		-0.001	-0.68%	-23.48%	2020-09-24

		Цена			День	Год	Дата
BVLX	PSI Geral	3026		-26.64	-0.87%	-4.33%	2020-09-24

	Фактический	Chg	%Chg
EURUSD	1.16691	0.0014	0.12%
GBPUSD	1.27439	0.0028	0.22%
AUDUSD	0.70508	0.0015	-0.21%
NZDUSD	0.65452	0.0001	0.02%
USDJPY	105.42	0.0570	0.05%
USDCNY	6.83160	0.0045	0.07%
USDCHF	0.92596	0.0020	0.21%
USDCAD	1.33587	0.0029	-0.22%
USDMXN	22.1193	0.2893	-1.29%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5288	0.0655	-1.17%
USDRUB	76.9438	0.1245	-0.16%
DXY	94.346	0.0426	-0.05%
BTCUSD	10,651.45	418	4.08%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,876	114	0.43%
S&P 500	3,263	26	0.81%
NASDAQ 100	11,003	171	1.58%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,843	56	-0.96%
DAX	12,644	1	0.01%
CAC 40	4,781	22	-0.45%
FTSE MIB	18,952	22	0.12%
IBEX 35	6,662	8	0.12%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,855	38	0.24%
[+]

	Фактический	Chg	%Chg
Apple	110.00	2.90	2.71%
Tesla	397.13	17.09	4.49%
Microsoft	205.47	4.90	2.44%
Amazon	3,058.62	58.76	1.96%
Alphabet	1,431.51	22.12	1.57%
Facebook	251.26	2.32	0.93%
Alibaba	270.68	4.96	-1.80%
Visa	196.01	0.64	0.33%
JPMorgan Chase	92.69	0.03	-0.03%
Intel	49.21	0.40	0.82%
Johnson & Johnson	144.49	0.05	0.03%
Procter & Gamble	136.80	0.52	0.38%
Exxon Mobil	34.35	0.04	-0.12%
3M	160.41	0.90	0.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0300	0.10	0.25%
Brent	41.7600	0.01	-0.02%
Natural gas	2.2370	0.05	2.38%
Gasoline	1.1916	0.02	2.12%
Heating oil	1.1057	0.01	0.97%
Gold	1,872.91	9.36	0.50%
Silver	22.880	0.01	0.04%
Copper	2.9635	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	13.00	-1.28%
Wheat	549.2500	0.75	0.14%
Coffee	111.10	0.60	0.54%
Cotton	63.46	0.27	-0.42%
Lumber	578.60	29.00	-4.77%
[+]

	Фактический	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]