Mota Engil - Биржевая Цена

Диаграмма
Quotes

EGL

1.09

Изменение за день:

-0.02 -1.80%

Ежегодный:

-40.35%

Ok

width

height

		Цена			День	Год	Дата
AFG	AF Gruppen	167.20		0.40	0.24%	-7.88%	2020-09-24
EGL	Mota Engil	1.09		-0.02	-1.80%	-40.35%	2020-09-24
GEKTERNA	Gek Terna Holding	6.18		-0.02	-0.32%	-4.92%	2020-09-24
MAR	Martifer	0.38		0	0%	-8.87%	2020-09-24
TDSA	Teixeira Duarte	0.09		-0.001	-0.68%	-23.48%	2020-09-24

		Цена			День	Год	Дата
BVLX	PSI Geral	3026		-26.64	-0.87%	-4.33%	2020-09-24
PSI20	PSI 20	4049		-44.74	-1.09%	-16.94%	2020-09-24

	Фактический	Chg	%Chg
EURUSD	1.16669	0.0012	0.10%
GBPUSD	1.27406	0.0025	0.20%
AUDUSD	0.70509	0.0015	-0.21%
NZDUSD	0.65450	0.0001	0.01%
USDJPY	105.43	0.0640	0.06%
USDCNY	6.83189	0.0048	0.07%
USDCHF	0.92623	0.0022	0.24%
USDCAD	1.33592	0.0029	-0.22%
USDMXN	22.1694	0.2392	-1.07%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5263	0.0680	-1.22%
USDRUB	76.9933	0.0750	-0.10%
DXY	94.359	0.0297	-0.03%
BTCUSD	10,650.70	417	4.08%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,881	118	0.44%
S&P 500	3,263	26	0.81%
NASDAQ 100	10,995	162	1.49%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,838	61	-1.03%
DAX	12,641	2	-0.02%
CAC 40	4,779	23	-0.48%
FTSE MIB	18,942	17	0.09%
IBEX 35	6,656	2	0.03%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,894	77	0.48%
[+]

	Фактический	Chg	%Chg
Apple	109.62	2.51	2.34%
Tesla	394.98	14.98	3.94%
Microsoft	205.35	4.76	2.37%
Amazon	3,053.66	53.80	1.79%
Alphabet	1,429.15	21.30	1.51%
Facebook	251.32	2.30	0.92%
Alibaba	270.50	5.06	-1.84%
Visa	196.07	0.72	0.37%
JPMorgan Chase	92.70	0.04	-0.04%
Intel	49.19	0.38	0.78%
Johnson & Johnson	144.51	0.10	0.07%
Procter & Gamble	136.89	0.58	0.43%
Exxon Mobil	34.38	0.02	-0.06%
3M	160.42	0.91	0.57%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0100	0.08	0.20%
Brent	41.7200	0.05	-0.12%
Natural gas	2.2360	0.05	2.29%
Gasoline	1.1912	0.02	2.08%
Heating oil	1.1045	0.01	0.86%
Gold	1,871.75	8.20	0.44%
Silver	22.822	0.05	-0.21%
Copper	2.9650	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	13.00	-1.28%
Wheat	547.7500	0.50	-0.09%
Live Cattle	107.7250	0.63	0.58%
Coffee	111.15	0.65	0.59%
Orange Juice	107.00	1.75	-1.61%
[+]

	Фактический	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]