MDLNZD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0911

Изменение за день:

-0.0002 -0.25%

Ежегодный:

0.73%

Ok

width

height

	Цена		День	%День	%Год	Дата
NZDEUR	0.5618		-0.0011	-0.20%	-2.20%	2020-09-28
NZDAUD	0.9272		-0.0043	-0.46%	-0.05%	2020-09-28
NZDCAD	0.8761		0.0007	0.08%	5.69%	2020-09-28
NZDCHF	0.6058		-0.0017	-0.28%	-3.04%	2020-09-28
NZDGBP	0.5106		-0.0032	-0.63%	0.23%	2020-09-28
NZDJPY	69.1090		0.0425	0.06%	2.15%	2020-09-28
NZDBRL	3.6998		0.0586	1.61%	42.22%	2020-09-28
NZDCNY	4.4648		-0.0014	-0.03%	-0.11%	2020-09-28
NZDINR	48.3291		0.1047	0.22%	9.27%	2020-09-28
MDLEUR	0.0512		-0.0002	-0.43%	-1.51%	2020-09-28
MDLUSD	0.0596		-0.0001	-0.24%	5.33%	2020-09-28
MDLAUD	0.0845		-0.0006	-0.70%	0.70%	2020-09-28
MDLCAD	0.0798		-0.0002	-0.24%	6.49%	2020-09-28
MDLCHF	0.0552		-0.0003	-0.55%	-2.26%	2020-09-28
MDLGBP	0.0464		-0.0005	-1.10%	0.68%	2020-09-28
MDLJPY	6.2865		-0.0248	-0.39%	2.74%	2020-09-28
MDLNZD	0.0911		-0.0002	-0.25%	0.73%	2020-09-28
MDLBRL	0.3292		-0.0033	-1.00%	39.93%	2020-09-28
MDLCNY	0.4065		-0.0014	-0.33%	0.57%	2020-09-28
NZDUSD	0.6553		0.0007	0.11%	4.66%	2020-09-28

	Фактический	Chg	%Chg
EURUSD	1.16637	0.0031	0.27%
GBPUSD	1.28324	0.0090	0.71%
AUDUSD	0.70690	0.0043	0.60%
NZDUSD	0.65529	0.0007	0.11%
USDJPY	105.49	0.0730	-0.07%
USDCNY	6.81198	0.0108	-0.16%
USDCHF	0.92487	0.0040	-0.43%
USDCAD	1.33756	0.0010	-0.07%
USDMXN	22.4263	0.0858	0.38%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6394	0.0770	1.38%
USDRUB	79.0713	0.9334	1.19%
DXY	94.282	0.3598	-0.38%
BTCUSD	10,843.05	114	1.06%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,569	395	1.45%
S&P 500	3,351	53	1.59%
NASDAQ 100	11,349	198	1.77%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,934	92	1.57%
DAX	12,846	377	3.02%
CAC 40	4,836	106	2.25%
FTSE MIB	19,126	428	2.29%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,259	194	1.21%
[+]

	Фактический	Chg	%Chg
Apple	114.34	2.07	1.84%
Tesla	421.71	14.37	3.53%
Microsoft	208.99	1.17	0.56%
Amazon	3,165.04	69.91	2.26%
Alphabet	1,455.81	16.75	1.16%
Facebook	256.39	1.57	0.62%
Alibaba	275.69	6.30	2.34%
Visa	200.54	3.29	1.67%
JPMorgan Chase	96.41	2.96	3.17%
Intel	51.15	1.22	2.44%
Johnson & Johnson	147.31	1.65	1.13%
Procter & Gamble	137.93	0.33	0.24%
Exxon Mobil	35.47	0.83	2.40%
3M	161.58	1.34	0.84%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5700	0.32	0.80%
Brent	42.4200	0.50	1.19%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2468	0.03	2.73%
Heating oil	1.1415	0.02	1.48%
Gold	1,879.40	19.35	1.04%
Silver	23.661	0.80	3.50%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.31	0.35	-0.54%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Фактический	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]