Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
EURNZD 1.89765 0.00010 0.01% 1.94% 3.68% 2.55% 7.18% 2025-03-10
GBPNZD 2.26041 0.00220 -0.10% 0.17% 2.85% 0.99% 8.87% 2025-03-10
AUDNZD 1.10439 0.00000 0.00% -0.39% -0.77% -0.13% 3.06% 2025-03-10
BTCNZD 142175.6 9,732.6 -6.41% -5.61% -17.60% -14.78% 28.67% 2025-03-10
ETHNZD 3550.63 196.61 -5.25% -11.03% -24.64% -40.38% -43.66% 2025-03-10
ATMNZD 6.71 0.75 -10.06% -19.01% -21.28% -39.24% -69.06% 2025-03-10
LNKNZD 24.32 3.58 -12.83% -8.12% -26.93% -31.72% -23.89% 2025-03-10
UNINZD 11.24 1.12 -9.08% -16.02% -32.86% -52.41% -52.47% 2025-03-10
LTCNZD 166.623 14.834 -8.18% -27.11% -21.63% -9.27% 16.60% 2025-03-10
LUNNZD 0.000 0.000 -14.26% -1.88% -25.78% -46.55% -65.85% 2025-03-10
SOLNZD 222.69 20.99 -8.61% -15.80% -37.23% -34.10% -5.18% 2025-03-10
USTNZD 1.75 0.00 0.01% -1.90% -1.13% -1.88% 7.84% 2025-03-10
XLMNZD 0.46 0.03 -6.50% -9.30% -16.37% -21.73% 102.54% 2025-03-10
XMRNZD 370.82 8.92 -2.35% -0.04% 2.83% 7.62% 58.33% 2025-03-10
XRPNZD 3.76616 0.40782 -9.77% -3.41% -10.97% 1.56% 264.57% 2025-03-10
USCNZD 1.75 0.00 0.00% -1.92% -1.09% -2.05% 8.11% 2025-03-10
DAINZD 1.75 0.00 0.03% -1.88% -1.03% -2.02% 8.15% 2025-03-10
DOTNZD 7.07 0.64 -8.29% -15.92% -17.45% -40.18% -59.12% 2025-03-10
AVXNZD 31.45 3.74 -10.62% -21.21% -30.72% -50.49% -54.53% 2025-03-10
ADANZD 1.28 0.15 -10.71% 13.01% 1.32% -15.15% 8.88% 2025-03-10
ALGNZD 0.41 0.01 -2.82% -2.80% -19.22% -32.07% -6.06% 2025-03-07
BCHNZD 626.39 53.58 -7.88% 11.14% 7.46% -19.26% -11.07% 2025-03-10
BNBNZD 975.47 65.51 -6.29% -7.06% -10.86% -21.83% 24.80% 2025-03-10
MTCNZD 0.39 0.03 -7.98% -19.88% -29.74% -51.62% -78.62% 2025-03-10
MURNZD 0.0387457 0.0001153 -0.30% 1.22% 2.52% 1.42% 9.06% 2025-03-10
MVRNZD 0.1135841 0.0006626 0.59% -1.92% -1.08% -2.04% 8.12% 2025-03-07
MWKNZD 0.00100922 0.00001084 -1.06% -2.96% -2.13% -2.14% 3.84% 2025-03-10
MXNNZD 0.0864819 0.0000173 0.02% -0.50% 0.66% 0.85% -10.27% 2025-03-10
MYRNZD 0.39676 0.00348 0.88% -0.85% -0.49% -0.77% 14.67% 2025-03-07
MZNNZD 0.0273903 0.0000165 0.06% -2.98% -2.15% -2.10% 6.93% 2025-03-07
NADNZD 0.0965461 0.0005948 0.62% 1.06% 0.50% 1.69% 11.56% 2025-03-10
NGNNZD 0.00115752 0.00000028 -0.02% -2.61% -1.86% -0.04% 13.85% 2025-03-07
NIONZD 0.0475493 0.0003050 -0.64% -2.54% -1.71% -2.66% 7.46% 2025-03-10
NOKNZD 0.16195 0.00071 0.44% 2.09% 2.57% 3.12% 4.20% 2025-03-10
NPRNZD 0.0125847 0.0000158 -0.13% -1.34% -0.52% -3.59% 2.90% 2025-03-10
OMRNZD 4.55525 0.03252 0.72% -1.10% -0.73% -1.91% 8.26% 2025-03-07
PABNZD 1.75304 0.00157 0.09% -1.83% -0.99% -1.95% 8.22% 2025-03-10
PENNZD 0.47896 0.00050 -0.10% -1.03% 0.36% 0.56% 8.61% 2025-03-10
PGKNZD 0.42857 0.00702 -1.61% -6.69% -5.85% -2.63% -0.32% 2025-03-10
PHPNZD 0.0306265 0.0001142 0.37% -0.59% 0.54% -0.50% 5.06% 2025-03-10
PKRNZD 0.00624960 0.00000452 -0.07% -2.09% -1.48% -2.70% 7.56% 2025-03-10
PLNNZD 0.45696 0.00223 0.49% 3.37% 4.74% 5.57% 10.75% 2025-03-10
PYGNZD 0.000220992 0.000000122 0.06% -2.10% -1.82% -3.44% -0.58% 2025-03-10
QARNZD 0.47998 0.00066 -0.14% -2.05% -1.42% -2.16% 8.01% 2025-03-10
RONNZD 0.38246 0.00109 0.29% 2.74% 4.30% 2.78% 7.11% 2025-03-10
RSDNZD 0.0162019 0.0000002 0.00% 2.46% 3.93% 2.40% 7.07% 2025-03-10
RUBNZD 0.0194505 0.0001151 -0.59% -2.66% 6.14% 23.47% 9.20% 2025-03-07
RWFNZD 0.00124283 0.00001270 -1.01% -3.04% -2.90% -4.82% -2.37% 2025-03-10
SARNZD 0.46699 0.00012 0.03% -1.92% -1.09% -1.89% 8.11% 2025-03-10
SCRNZD 0.11882 0.00147 -1.23% -3.44% -1.53% -5.29% 2.50% 2025-03-10
SDGNZD 0.00291524 0.00001567 0.54% -2.24% -1.42% -2.37% 7.74% 2025-03-07
SEKNZD 0.17391 0.00045 0.26% 5.22% 7.28% 7.61% 9.53% 2025-03-10
SGDNZD 1.31806 0.00225 0.17% -0.26% 0.89% 0.68% 8.33% 2025-03-10
SLLNZD 0.000076811 0.000000965 1.27% -1.91% -1.02% -1.72% 7.55% 2025-03-07
GELNZD 0.63806 0.00534 0.84% -1.56% -0.61% 0.46% 3.59% 2025-03-07
GHSNZD 0.11289 0.00004 0.04% -1.98% -1.65% -7.18% -11.15% 2025-03-10
GMDNZD 0.0242754 0.0001416 0.59% -1.92% -1.08% -2.04% 1.82% 2025-03-07
GNFNZD 0.000202392 0.000001077 -0.53% -2.38% -1.66% -2.63% 6.27% 2025-03-10
GTQNZD 0.22689 0.00048 -0.21% -2.06% -1.13% -2.22% 9.25% 2025-03-10
GYDNZD 0.00835631 0.00004089 0.49% -1.28% -1.00% -2.23% 7.28% 2025-03-07
HKDNZD 0.22546 0.00007 0.03% -1.79% -0.82% -2.06% 8.84% 2025-03-10
HNLNZD 0.0684342 0.0001332 -0.19% -2.13% -1.51% -3.11% 4.11% 2025-03-10
HTGNZD 0.0133285 0.0000876 -0.65% -2.60% -1.99% -2.95% 8.44% 2025-03-10
HUFNZD 0.00477921 0.00001308 0.27% 4.75% 6.05% 6.17% 6.25% 2025-03-10
IDRNZD 0.000107452 0.000000797 0.75% -0.53% -0.82% -2.24% 3.38% 2025-03-07
ILSNZD 0.48620 0.00201 0.42% -2.30% -1.43% -1.08% 7.18% 2025-03-10
INRNZD 0.0200807 0.0001012 0.51% -1.64% -0.79% -3.89% 2.56% 2025-03-07
IQDNZD 0.00133584 0.00000217 -0.16% -2.08% -1.24% -2.20% 7.94% 2025-03-10
IRRNZD 0.0000414583 0.0000001966 -0.47% -0.68% -1.18% -2.61% 6.70% 2025-03-06
ISKNZD 0.0129060 0.0001234 0.97% 1.34% 3.68% 0.33% 8.33% 2025-03-07
JMDNZD 0.01116323 0.00004185 -0.37% -2.35% -1.64% -3.41% 6.12% 2025-03-10
JODNZD 2.46695 0.01311 0.53% -2.05% -1.14% -2.12% 7.83% 2025-03-07
JPYNZD 0.0118787 0.0000488 0.41% 0.16% 1.98% 4.54% 7.84% 2025-03-10
KESNZD 0.0135231 0.0000647 -0.48% -2.54% -1.55% -2.54% 16.45% 2025-03-10
KGSNZD 0.0200352 0.0000070 0.04% -1.88% -1.04% -2.51% 10.60% 2025-03-10
KHRNZD 0.000436670 0.000001526 -0.35% -2.16% -1.27% -1.89% 9.04% 2025-03-10
KMFNZD 0.00385670 0.00004369 1.15% 2.87% 3.45% 2.24% 7.36% 2025-03-07
KRWNZD 0.00121131 0.00000145 0.12% -0.84% -0.69% 0.15% -1.60% 2025-03-10
KYDNZD 2.09474 0.01118 -0.53% -0.47% -0.87% -2.61% 5.16% 2025-03-06
KZTNZD 0.00356593 0.00000412 -0.12% -0.55% 2.31% 4.63% -1.94% 2025-03-10
LAKNZD 0.000080824 0.000000462 -0.57% -2.35% -1.40% -1.89% 3.67% 2025-03-10
LBPNZD 0.00001953 0.00000004 -0.20% -2.11% -1.27% -2.23% 7.91% 2025-03-10
LKRNZD 0.00592307 0.00000205 -0.03% -2.12% -0.62% -2.88% 12.34% 2025-03-10
BNDNZD 1.31630 0.00945 0.72% -0.44% 0.76% 0.51% 8.18% 2025-03-07
BOBNZD 0.25324 0.00245 -0.96% -2.72% -1.88% -1.77% 7.24% 2025-03-10
BRLNZD 0.30230 0.00026 0.09% -0.42% -0.65% 4.56% -7.91% 2025-03-07
BSDNZD 1.74125 0.00930 -0.53% -0.68% -1.18% -2.61% 6.70% 2025-03-06
BDTNZD 0.0144026 0.0000723 -0.50% -2.41% -1.57% -4.14% -2.65% 2025-03-10
BGNNZD 0.97187 0.00083 0.09% 2.60% 4.12% 2.70% 7.27% 2025-03-10
BHDNZD 4.64654 0.02710 0.59% -1.93% -1.07% -2.00% 7.93% 2025-03-07
BIFNZD 0.000590673 0.000008109 -1.35% -3.28% -2.55% -2.30% 3.68% 2025-03-10
ALLNZD 0.0191096 0.0001373 -0.71% 1.82% 3.15% 1.33% 11.62% 2025-03-10
AMDNZD 0.00443671 0.00002379 0.54% -2.52% -0.92% -1.84% 9.55% 2025-03-07
AOANZD 0.00190055 0.00000521 0.28% -2.93% -2.10% -1.92% -2.31% 2025-03-07
ARSNZD 0.0016483 0.0000035 0.21% -1.81% -1.70% -4.96% -13.87% 2025-03-10
AEDNZD 0.47708 0.00020 0.04% -1.88% -1.03% -1.99% 8.16% 2025-03-10
AFNNZD 0.0242143 0.0000543 -0.22% -0.31% 0.59% -4.72% 6.22% 2025-03-10
AZNNZD 1.03331 0.00603 0.59% -1.92% -1.08% -2.04% 8.12% 2025-03-07
DZDNZD 0.0131471 0.0000229 -0.17% -0.60% 0.40% -0.49% 8.96% 2025-03-10
EGPNZD 0.0346343 0.0000408 0.12% -1.86% -1.72% -1.62% 5.51% 2025-03-10
ERNNZD 0.11680 0.00003 0.03% -1.89% -1.05% -2.01% 8.15% 2025-03-10
ETBNZD 0.0133841 0.0002612 -1.91% -5.39% -5.15% -4.48% -53.31% 2025-03-10
DJFNZD 0.00982662 0.00003524 -0.36% -2.27% -1.43% -2.39% 7.73% 2025-03-10
DKKNZD 0.25499 0.00058 0.23% 2.53% 4.23% 2.67% 7.25% 2025-03-10
DOPNZD 0.0279732 0.0000907 -0.32% -2.70% -2.34% -4.74% 1.64% 2025-03-10
BWPNZD 0.12870 0.00004 -0.03% -0.73% 0.12% 0.53% 7.79% 2025-03-10
BYRNZD 0.53471 0.00154 -0.29% -2.20% -1.36% -2.32% 7.81% 2025-03-10
CADNZD 1.21900 0.00127 0.10% -1.32% -1.42% -1.98% 1.42% 2025-03-10
CDFNZD 0.000607872 0.000003246 -0.53% -0.50% -1.11% -2.88% 1.72% 2025-03-06
CHFNZD 1.99661 0.00676 0.34% 0.97% 2.77% 1.33% 8.15% 2025-03-10
CLPNZD 0.00189001 0.00001571 0.84% 1.54% 3.07% 5.12% 14.39% 2025-03-07
CNYNZD 0.24195 0.00016 0.07% -1.17% -0.09% -0.71% 7.53% 2025-03-10
COPNZD 0.000426639 0.000002965 0.70% -0.67% -0.34% 5.12% 2.71% 2025-03-10
CRCNZD 0.00346072 0.00003076 -0.88% -2.52% -1.15% -1.93% 8.47% 2025-03-10
CUCNZD 0.0725521 0.0003874 -0.53% -0.47% -0.87% -2.61% 5.96% 2025-03-06
CVENZD 0.0171371 0.0001490 0.88% 2.42% 3.98% 2.25% 6.64% 2025-03-07
CZKNZD 0.0762573 0.0002041 0.27% 3.11% 4.85% 3.75% 8.87% 2025-03-10
USDNZD 1.75137 0.00009 -0.01% -1.92% -1.08% -2.05% 8.11% 2025-03-10
YERNZD 0.00709876 0.00003773 0.53% -1.23% -0.32% -1.11% 9.54% 2025-03-07
ZARNZD 0.0958915 0.0003551 -0.37% -0.39% -0.05% 1.10% 10.53% 2025-03-10
ZIGNZD 0.07 0.00 -0.65% -1.18% -2.04% -5.67% -75.65% 2025-03-06
ZMWNZD 0.061 0.000 0.05% -1.36% -1.88% -3.78% -8.45% 2025-03-10
XOFNZD 0.00289329 0.00001129 -0.39% 1.56% 3.33% 1.42% 6.94% 2025-03-10
XPFNZD 0.0159138 0.0000362 -0.23% 2.66% 3.77% 2.28% 6.75% 2025-03-10
UZSNZD 0.000135408 0.000000055 0.04% -2.29% -0.83% -2.30% 4.47% 2025-03-10
VNDNZD 0.0000686451 0.0000003205 0.47% -1.86% -1.60% -2.17% 4.41% 2025-03-07
XAFNZD 0.00289329 0.00000027 0.01% 2.42% 3.98% 3.61% 7.09% 2025-03-10
SOSNZD 0.00306169 0.00002188 -0.71% -2.61% -1.78% -2.74% 7.35% 2025-03-10
SRDNZD 0.0491647 0.0003263 0.67% -1.41% -1.95% -2.54% 6.68% 2025-03-07
SSPNZD 0.00039197 0.00000234 -0.59% -0.81% -3.53% -14.87% -62.65% 2025-03-06
STDNZD 0.0774914 0.0000337 0.04% 2.47% 4.02% 3.61% 7.14% 2025-03-10
SVCNZD 0.19992 0.00025 -0.12% -2.04% -1.20% -2.16% 7.98% 2025-03-10
SYPNZD 0.000133891 0.000000715 -0.53% -0.68% -1.18% -2.61% 6.66% 2025-03-06
SZLNZD 0.0965349 0.0002539 0.26% 0.94% 0.49% 1.61% 11.58% 2025-03-10
THBNZD 0.0519372 0.0000043 -0.01% -0.38% -0.65% -0.28% 13.40% 2025-03-10
TJSNZD 0.16048 0.00020 -0.13% -2.40% -1.65% -2.61% 8.18% 2025-03-10
TMTNZD 0.50022 0.00267 0.54% -1.42% -1.05% -2.23% 7.77% 2025-03-07
TNDNZD 0.56633 0.00168 -0.30% 0.39% 2.15% 1.00% 8.12% 2025-03-10
TRYNZD 0.04796 0.00004 -0.09% -2.25% -2.50% -5.21% -5.73% 2025-03-10
TTDNZD 0.25769 0.00175 -0.67% -2.60% -1.77% -2.48% 7.63% 2025-03-10
TWDNZD 0.0533273 0.0000036 -0.01% -1.69% -1.22% -2.16% 3.40% 2025-03-10
TZSNZD 0.000661350 0.000012291 -1.82% -4.86% -5.87% -10.30% 3.90% 2025-03-10
UAHNZD 0.0424406 0.0000192 -0.05% -1.25% -0.40% -0.19% 0.08% 2025-03-10
UGXNZD 0.000476733 0.000000358 -0.07% -1.91% -0.96% -2.07% 14.70% 2025-03-10
LYDNZD 0.36255 0.00158 -0.43% -1.13% 0.34% -0.57% 7.53% 2025-03-10
MADNZD 0.17997 0.00016 -0.09% 0.48% 2.11% 1.84% 11.50% 2025-03-10
MDLNZD 0.0964170 0.0011577 -1.19% 0.16% 1.79% -1.42% 4.75% 2025-03-10
MGANZD 0.000373601 0.000002878 -0.76% -1.46% -0.91% -1.95% 3.85% 2025-03-10
MKDNZD 0.0308574 0.0001695 -0.55% 1.71% 3.52% 1.70% 6.92% 2025-03-10
MMKNZD 0.000831662 0.000004440 -0.53% -0.68% -1.18% -2.61% 6.70% 2025-03-06
MNTNZD 0.000504313 0.000002511 0.50% -1.43% -1.46% -3.53% 4.60% 2025-03-07
MOPNZD 0.21864 0.00010 -0.05% -1.84% -0.89% -2.12% 8.71% 2025-03-10
URYNZD 0.0410529 0.0002650 -0.64% -2.52% 0.70% 0.25% -1.77% 2025-03-10
LRDNZD 0.0087063 0.0000465 -0.53% -0.72% -1.37% -10.16% 2.25% 2025-03-06
LSLNZD 0.0965461 0.0005948 0.62% 1.03% 0.45% 1.69% 11.56% 2025-03-10
FJDNZD 0.76280 0.01171 -1.51% -2.29% -1.82% -0.59% 6.11% 2025-03-10

Exchange Rates