Крестики Цена День % Еженедельно Ежемесячно YoY Дата
EURNZD 1.68771 0.00240 0.14% 0.46% 2.72% -0.42% 2022-06-29
GBPNZD 1.95154 0.00090 -0.04% -0.03% 1.14% -1.29% 2022-06-29
AUDNZD 1.10546 0.00130 -0.12% 0.40% 0.75% 3.12% 2022-06-29
BTCNZD 32399.0 60.2 -0.19% 2.33% -32.00% -35.34% 2022-06-29
ETHNZD 1788.49 70.70 -3.80% 7.10% -39.96% -45.05% 2022-06-29
FJDNZD 0.72995 0.00426 0.59% 2.19% 3.47% 5.81% 2022-06-28
BWPNZD 0.13109 0.00000 0.00% 0.81% 2.54% -0.09% 2022-06-29
BYRNZD 0.48487 0.00131 0.27% 1.67% 5.37% -14.14% 2022-06-29
CADNZD 1.24901 0.00391 0.31% 1.40% 3.64% 8.28% 2022-06-29
CDFNZD 0.000806309 0.000003075 0.38% 1.81% 5.46% 11.74% 2022-06-29
CHFNZD 1.68882 0.01443 0.86% 1.83% 6.08% 9.28% 2022-06-29
CLPNZD 0.00176786 0.00000748 0.42% -2.39% -3.82% -10.28% 2022-06-29
CNYNZD 0.23997 0.00087 0.36% 1.01% 4.96% 8.57% 2022-06-29
COPNZD 0.000393481 0.000001331 0.34% -0.12% -2.17% 3.52% 2022-06-29
CRCNZD 0.00234624 0.00000782 0.33% 2.32% 3.79% 1.42% 2022-06-29
CUCNZD 0.0667735 0.0006359 0.96% 1.51% 5.05% 12.87% 2022-06-28
CVENZD 0.0153290 0.0000359 0.23% 0.29% 2.77% -0.29% 2022-06-29
CZKNZD 0.0683283 0.0001399 0.21% 0.22% 2.69% 2.76% 2022-06-29
DAINZD 1.6057 0.0033 0.21% 0.79% 5.27% 12.21% 2022-06-29
DJFNZD 0.00904578 0.00001725 0.19% 1.62% 5.25% 12.21% 2022-06-29
DKKNZD 0.22705 0.00042 0.18% 0.22% 2.79% -0.39% 2022-06-29
DOPNZD 0.0294478 0.0000429 0.15% 1.54% 6.33% 17.12% 2022-06-29
DOTNZD 11.5356 0.1707 -1.46% -2.13% -27.81% -50.76% 2022-06-29
DZDNZD 0.0110193 0.0000023 -0.02% 0.55% 4.47% 3.23% 2022-06-29
EGPNZD 0.0856887 0.0003552 0.42% 0.44% 4.37% -6.14% 2022-06-29
ERNNZD 0.10699 0.00016 0.15% 1.57% 5.21% 12.16% 2022-06-29
ETBNZD 0.0308741 0.0000288 0.09% 0.45% 4.35% -5.65% 2022-06-29
AVXNZD 29.1069 0.0278 -0.10% 9.26% -31.09% -84.05% 2022-06-29
AZNNZD 0.94793 0.00135 0.14% 1.57% 5.20% 12.16% 2022-06-29
BCHNZD 166.0265 1.9720 1.20% -11.68% -44.74% -77.85% 2022-06-29
BDTNZD 0.0172002 0.0000256 0.15% 0.94% 0.35% 1.73% 2022-06-29
BGNNZD 0.86447 0.00223 0.26% 1.56% 2.79% -0.69% 2022-06-29
BHDNZD 4.26388 0.01192 0.28% 1.71% 5.38% 12.34% 2022-06-29
BIFNZD 0.000797229 0.000002287 0.29% 1.66% 5.11% 9.16% 2022-06-29
BIHNZD 0.86383 0.00154 0.18% 1.48% 2.72% -0.75% 2022-06-29
BNBNZD 353.2683 10.3535 -2.85% 2.28% -28.06% -41.21% 2022-06-29
BNDNZD 1.15728 0.00244 0.21% 1.45% 3.69% 8.79% 2022-06-29
BOBNZD 0.23633 0.00066 0.28% 1.86% 5.66% 13.47% 2022-06-29
BRLNZD 0.30509 0.00085 0.28% -1.03% -4.95% 5.67% 2022-06-29
BSDNZD 1.60779 0.00523 0.33% 1.76% 5.40% 12.37% 2022-06-29
ADANZD 0.7527 0.0015 0.19% -0.31% -13.35% -61.64% 2022-06-29
AEDNZD 0.43761 0.00129 0.30% 1.72% 5.36% 12.33% 2022-06-29
AFNNZD 0.0182012 0.0000233 0.13% 3.40% 6.07% 0.68% 2022-06-29
ALGNZD 0.4912 0.0076 -1.53% -4.00% -23.34% -61.33% 2022-06-29
ALLNZD 0.0142358 0.0000589 0.42% 2.04% 4.24% 2.41% 2022-06-29
AMDNZD 0.00396650 0.00003277 0.83% 4.44% 16.27% 37.04% 2022-06-29
AOANZD 0.00384357 0.00000049 0.01% 2.41% 5.07% 75.02% 2022-06-29
ARSNZD 0.0128339 0.0001008 0.79% -0.14% 0.96% -13.69% 2022-06-28
ATMNZD 11.4720 0.1786 -1.53% 4.56% -28.38% -31.03% 2022-06-29
GELNZD 0.55094 0.00117 0.21% -0.10% 6.18% 20.13% 2022-06-29
GHSNZD 0.20569 0.00023 0.11% 1.54% 2.47% -16.34% 2022-06-29
GMDNZD 0.0296744 0.0000302 -0.10% 1.23% 4.56% 5.77% 2022-06-29
GNFNZD 0.000185613 0.000000217 0.12% 1.65% 4.88% 26.67% 2022-06-29
GTQNZD 0.20722 0.00031 0.15% 1.38% 4.19% 12.09% 2022-06-29
GYDNZD 0.00770538 0.00007742 1.01% 1.43% 5.05% 12.00% 2022-06-28
HKDNZD 0.20446 0.00024 0.12% 0.66% 5.19% 11.04% 2022-06-29
HNLNZD 0.0658180 0.0006397 0.98% 1.47% 5.06% 10.05% 2022-06-28
HRVNZD 0.22371 0.00056 0.25% 1.28% 2.94% -1.00% 2022-06-28
HTGNZD 0.0141472 0.0001003 0.71% 1.13% 2.32% -8.58% 2022-06-28
HUFNZD 0.00426615 0.00002005 0.47% 1.07% 1.85% -11.94% 2022-06-29
IDRNZD 0.000107555 0.000000305 0.28% 1.03% 2.64% 9.39% 2022-06-28
ILSNZD 0.46710 0.00070 0.15% 1.99% 2.01% 6.25% 2022-06-29
INRNZD 0.0203696 0.0000763 0.38% 0.71% 3.53% 5.76% 2022-06-29
IQDNZD 0.00109249 0.00000419 0.39% 0.93% 4.45% 12.12% 2022-06-28
IRRNZD 0.0000379380 0.0000001451 0.38% 0.93% 4.45% 12.22% 2022-06-28
ISKNZD 0.0120990 0.0000351 0.29% 0.73% 0.46% 4.43% 2022-06-29
JMDNZD 0.01070877 0.00021561 2.05% 1.99% 7.31% 12.38% 2022-06-28
JODNZD 2.27009 0.00658 0.29% 1.80% 5.45% 13.20% 2022-06-29
JPYNZD 0.0118044 0.0000252 0.21% 1.86% -1.08% -8.80% 2022-06-29
KESNZD 0.0136495 0.0000338 0.25% 1.42% 4.33% 2.79% 2022-06-29
KGSNZD 0.0200776 0.0001116 0.56% 1.10% 6.31% 19.14% 2022-06-28
KHRNZD 0.000393220 0.000001970 0.50% 1.00% 4.47% 12.84% 2022-06-28
KMFNZD 0.00341531 0.00000110 0.03% 1.41% 2.79% -0.78% 2022-06-28
KRWNZD 0.00124018 0.00000013 -0.01% 1.39% 0.39% -1.92% 2022-06-29
KYDNZD 1.93753 0.01353 0.70% 1.25% 4.78% 12.58% 2022-06-28
KZTNZD 0.00346385 0.00002082 -0.60% -1.44% -3.82% 3.88% 2022-06-29
LAKNZD 0.000106983 0.000000331 0.31% 2.24% -5.97% -28.79% 2022-06-27
LBPNZD 0.00106231 0.00000812 0.77% 1.30% 4.85% 12.66% 2022-06-28
LKRNZD 0.00449575 0.00004953 1.11% 1.66% 5.78% -37.15% 2022-06-28
LNKNZD 10.1996 0.1259 1.25% -4.95% -10.31% -63.48% 2022-06-29
LRDNZD 0.0105119 0.0000466 -0.44% -0.60% 2.25% 26.69% 2022-06-27
LSLNZD 0.0996420 0.0001117 -0.11% 0.38% 1.03% -0.15% 2022-06-29
LTCNZD 84.106 1.182 -1.39% 0.00% -20.16% -59.19% 2022-06-29
LUNNZD 0.0002 0.0000 27.64% 137.35% 13.46% -100.00% 2022-06-29
LYDNZD 0.33341 0.00272 0.82% 1.79% 4.05% 5.45% 2022-06-28
MADNZD 0.15927 0.00036 0.22% 1.08% 3.09% -0.86% 2022-06-29
MDLNZD 0.0839765 0.0010801 1.30% 1.76% 4.37% 5.66% 2022-06-28
MGANZD 0.000396051 0.000000356 0.09% 1.14% 3.59% 6.84% 2022-06-29
MKDNZD 0.0275437 0.0001307 0.48% 1.56% 3.06% -0.40% 2022-06-29
MMKNZD 0.000864381 0.000006380 0.74% 1.29% 4.83% -0.04% 2022-06-28
MNTNZD 0.000512476 0.000003235 0.64% 0.63% 4.61% 1.86% 2022-06-28
MOPNZD 0.19883 0.00057 0.29% 1.74% 5.37% 11.11% 2022-06-29
MTCNZD 0.8499 0.0354 4.34% 28.65% -15.27% -49.24% 2022-06-29
MURNZD 0.0356664 0.0002355 0.66% 1.21% 1.59% 6.38% 2022-06-28
MVRNZD 0.1035956 0.0006577 0.64% 1.18% 4.72% 12.51% 2022-06-28
MWKNZD 0.00157859 0.00001010 0.64% 1.18% 4.42% -12.56% 2022-06-28
MXNNZD 0.0797633 0.0001209 0.15% 1.55% 2.23% 10.47% 2022-06-29
MYRNZD 0.36535 0.00072 0.20% 1.82% 4.52% 6.61% 2022-06-29
MZNNZD 0.0254099 0.0000528 0.21% 1.72% 5.27% 12.21% 2022-06-29
NADNZD 0.0996018 0.0000540 -0.05% 0.34% 1.12% -0.16% 2022-06-29
NGNNZD 0.00385673 0.00002730 0.71% 1.35% 4.85% 11.64% 2022-06-28
NIONZD 0.0447896 0.0003398 0.76% 1.31% 4.82% 9.94% 2022-06-28
NOKNZD 0.16396 0.00070 0.43% 2.19% 1.06% -1.90% 2022-06-29
NPRNZD 0.0127251 0.0000093 0.07% 0.61% 3.49% 5.61% 2022-06-29
OMRNZD 4.15731 0.03445 0.84% 1.38% 4.92% 12.70% 2022-06-28
PABNZD 1.58730 0.00352 0.22% 0.06% 2.94% 12.20% 2022-06-27
PENNZD 0.42324 0.00135 0.32% -0.48% 1.96% 15.77% 2022-06-28
PGKNZD 0.45039 0.00100 0.22% 0.04% 2.93% 11.79% 2022-06-27
PHPNZD 0.0292028 0.0000518 -0.18% 0.30% 0.10% -0.67% 2022-06-29
PKRNZD 0.00784945 0.00009035 1.16% 5.07% 2.19% -13.27% 2022-06-29
PLNNZD 0.36144 0.00227 0.63% 0.58% 0.83% -4.11% 2022-06-29
PYGNZD 0.000233590 0.000001901 0.82% 1.55% 5.31% 10.64% 2022-06-28
QARNZD 0.43807 0.00220 -0.50% 1.00% 4.53% 13.94% 2022-06-29
RONNZD 0.34210 0.00087 0.25% 1.61% 2.79% -1.03% 2022-06-29
RSDNZD 0.0144064 0.0000400 0.28% 1.55% 2.87% -0.56% 2022-06-29
RUBNZD 0.0316997 0.0004301 1.38% 3.07% 27.80% 61.07% 2022-06-29
RWFNZD 0.00157966 0.00001422 0.91% 1.35% 4.75% 11.45% 2022-06-28
SARNZD 0.42836 0.00135 0.32% 1.72% 5.32% 12.27% 2022-06-29
SCRNZD 0.12534 0.00045 0.36% 10.24% 6.23% 31.85% 2022-06-29
SDGNZD 0.00283578 0.00002640 0.94% 2.02% -17.25% -10.40% 2022-06-28
SEKNZD 0.15822 0.00036 0.23% 1.14% 1.16% -5.74% 2022-06-29
SGDNZD 1.15686 0.00202 0.18% 1.38% 3.65% 8.75% 2022-06-29
SLLNZD 0.000121987 0.000000350 0.29% 1.03% 3.76% -12.01% 2022-06-29
SOLNZD 56.6599 0.1214 0.21% -0.08% -21.29% 17.22% 2022-06-29
SOSNZD 0.00278734 0.00002681 0.97% 1.52% 5.06% 12.88% 2022-06-28
SRDNZD 0.0724079 0.0001955 0.27% -0.45% -0.97% 5.45% 2022-06-28
SSPNZD 0.00328318 0.00002496 0.77% 0.29% -1.20% -59.46% 2022-06-28
STDNZD 0.0687954 0.0002303 0.34% 1.55% 2.47% -0.45% 2022-06-28
SVCNZD 0.18306 0.00165 0.91% 1.45% 4.99% 12.59% 2022-06-28
SYPNZD 0.000638216 0.000006077 0.96% 1.47% 5.01% 12.83% 2022-06-28
SZLNZD 0.0996018 0.0000540 -0.05% 0.38% 0.99% -0.18% 2022-06-29
THBNZD 0.0456843 0.0001181 0.26% 2.12% 2.06% 2.46% 2022-06-29
TJSNZD 0.15166 0.00141 0.94% 4.72% 12.64% 20.81% 2022-06-28
TMTNZD 0.45881 0.00400 0.88% 1.42% 4.97% 12.78% 2022-06-28
TNDNZD 0.51798 0.00567 -1.08% 1.41% 2.21% 0.68% 2022-06-29
TRYNZD 0.09625 0.00007 -0.07% 5.70% 3.37% -41.28% 2022-06-29
TTDNZD 0.23692 0.00174 0.74% 1.36% 4.52% 12.73% 2022-06-28
TWDNZD 0.0540936 0.0001461 0.27% 1.81% 2.75% 5.61% 2022-06-29
TZSNZD 0.000688329 0.000006206 0.91% 1.42% 4.77% 11.32% 2022-06-28
UAHNZD 0.0543016 0.0005676 1.06% 0.60% 5.15% 4.41% 2022-06-28
UGXNZD 0.000428466 0.000001684 0.39% 0.58% 5.69% 6.92% 2022-06-29
UNINZD 7.8687 0.0049 0.06% 4.81% -8.75% -70.44% 2022-06-29
URYNZD 0.0409053 0.0009431 2.36% 3.74% 6.94% 25.27% 2022-06-28
USCNZD 1.6078 0.0050 0.31% 1.81% 5.40% 12.36% 2022-06-29
USDNZD 1.60717 0.00461 0.29% 1.72% 5.36% 12.32% 2022-06-29
USTNZD 1.6051 0.0046 0.29% 1.69% 5.29% 12.16% 2022-06-29
UZSNZD 0.000148497 0.000001776 1.21% 2.36% 7.36% 10.01% 2022-06-28
VNDNZD 0.0000689359 0.0000006501 0.95% 1.43% 4.73% 11.77% 2022-06-28
XAFNZD 0.00257779 0.00000739 0.29% 1.62% 2.82% -1.68% 2022-06-29
XLMNZD 0.1791 0.0035 -1.90% -0.61% -18.14% -55.78% 2022-06-29
XMRNZD 190.1769 2.5327 1.35% 1.16% -38.85% -38.95% 2022-06-29
XOFNZD 0.00260346 0.00002667 1.03% 2.15% 3.59% 0.38% 2022-06-28
XPFNZD 0.0142064 0.0000583 0.41% 1.56% 2.95% -0.56% 2022-06-29
XRPNZD 0.52948 0.01747 -3.19% 2.51% -16.95% -47.56% 2022-06-29
YERNZD 0.00641411 0.00006363 1.00% 1.56% 5.10% 11.45% 2022-06-28
ZARNZD 0.0995977 0.0000122 -0.01% 0.35% 1.10% -0.14% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.