Крестики Цена День % Еженедельно Ежемесячно YoY Дата
NZDUSD 0.59094 0.00120 -0.20% 0.31% -1.53% -4.16% 2024-04-23
NZDJPY 91.4470 0.2178 -0.24% 0.34% 0.64% 10.50% 2024-04-23
NZDCNY 4.28643 0.00706 -0.16% 0.02% -1.51% 0.74% 2024-04-23
NZDCHF 0.53885 0.00110 -0.20% 0.22% -0.14% -1.51% 2024-04-23
NZDCAD 0.81004 0.00110 -0.14% -0.50% -0.63% -2.97% 2024-04-23
NZDMXN 10.0992 0.0475 -0.47% 2.42% 0.94% -8.84% 2024-04-23
NZDINR 49.2105 0.1623 -0.33% -0.15% -1.68% -2.61% 2024-04-23
NZDBRL 3.05670 0.00561 -0.18% 0.64% 1.17% -1.87% 2024-04-22
NZDRUB 55.1165 0.2271 -0.41% -0.39% -1.13% 11.05% 2024-04-23
NZDKRW 813.829 1.724 -0.21% -0.67% 1.29% -0.95% 2024-04-23
NZDIDR 9577.26 47.91 -0.50% 0.69% 1.04% 4.67% 2024-04-23
NZDTRY 19.23803 0.04228 -0.22% 0.50% -0.18% 60.74% 2024-04-23
NZDSAR 2.21428 0.00657 -0.30% 0.02% -1.61% -4.25% 2024-04-23
NZDSEK 6.42970 0.01371 -0.21% 0.11% 1.34% 1.86% 2024-04-23
NZDNGN 742.059 11.704 1.60% 9.05% -14.60% 161.61% 2024-04-23
NZDPLN 2.39941 0.00123 0.05% 0.37% 0.63% -6.47% 2024-04-23
NZDPYG 4371.17 20.01 -0.46% 0.03% -0.80% -1.49% 2024-04-23
NZDQAR 2.14926 0.00953 -0.44% 0.02% -1.74% -4.24% 2024-04-23
NZDRON 2.75562 0.00966 -0.35% -0.29% 0.16% 0.13% 2024-04-23
NZDRSD 64.8999 0.2151 -0.33% -0.24% 0.10% -0.81% 2024-04-23
NZDMYR 2.82044 0.00861 -0.30% 0.00% -0.49% 3.14% 2024-04-23
NZDMZN 37.4879 0.2171 -0.58% -0.53% -2.49% -3.92% 2024-04-23
NZDNAD 11.3419 0.0687 0.61% 1.17% -0.23% 2.01% 2024-04-22
NZDSGD 0.80458 0.00184 -0.23% 0.01% -0.36% -2.14% 2024-04-23
NZDSLL 13313.34 16.03 0.12% -0.69% -3.47% -1.18% 2024-04-22
NZDSCR 8.02956 0.17695 -2.16% -0.06% -1.44% -3.83% 2024-04-23
NZDSDG 345.951 8.628 -2.43% -2.11% -3.72% -0.71% 2024-04-23
NZDRWF 760.801 5.969 -0.78% -0.42% -0.71% 11.91% 2024-04-23
NZDNIO 21.7116 0.1398 -0.64% 0.10% -1.17% -2.60% 2024-04-23
NZDNOK 6.49620 0.00652 -0.10% 0.67% 1.17% 0.03% 2024-04-23
NZDNPR 78.6800 0.3613 -0.46% -0.09% -1.77% -2.63% 2024-04-23
NZDOMR 0.22726 0.00069 -0.30% 0.02% -1.61% -4.27% 2024-04-23
NZDPAB 0.58992 0.00272 -0.46% 0.00% -1.70% -4.33% 2024-04-23
NZDPEN 2.17374 0.01467 -0.67% -0.61% -1.89% -5.65% 2024-04-23
NZDPGK 2.24192 0.00859 -0.38% -0.95% -0.75% 3.43% 2024-04-23
NZDPHP 33.9850 0.1333 -0.39% 1.03% 0.67% -0.96% 2024-04-23
NZDPKR 164.172 0.758 -0.46% 0.08% -1.54% -5.96% 2024-04-23
NZDILS 2.22999 0.00261 0.12% 1.01% 1.99% -0.83% 2024-04-23
NZDMUR 27.4779 0.0749 -0.27% -2.50% -0.89% -0.97% 2024-04-23
NZDMVR 9.1469 0.0518 0.57% 1.00% -2.44% -3.86% 2024-04-22
NZDMWK 1022.561 8.285 -0.80% -0.48% -0.74% 63.13% 2024-04-23
NZDLRD 114.4983 0.3054 -0.27% -1.90% -1.96% 14.39% 2024-04-19
NZDLSL 11.3419 0.0687 0.61% 3.47% -0.20% 1.97% 2024-04-22
NZDTTD 3.99891 0.01837 -0.46% -0.22% -1.65% -4.05% 2024-04-23
NZDTWD 19.2537 0.0434 -0.23% 0.68% 0.83% 1.88% 2024-04-23
NZDTZS 1526.08 9.83 -0.64% 0.03% -0.27% 5.50% 2024-04-23
NZDUAH 23.4550 0.1074 -0.46% 0.46% -0.47% 3.00% 2024-04-23
NZDUGX 2250.37 10.32 -0.46% 0.29% -3.52% -2.29% 2024-04-23
NZDURY 22.7252 0.1043 -0.46% -0.73% -0.06% -5.40% 2024-04-23
NZDSOS 337.391 1.078 0.32% 0.64% -1.02% -3.15% 2024-04-23
NZDSRD 20.2561 0.0718 0.36% -1.64% -4.54% -10.59% 2024-04-22
NZDSSP 928.381 2.476 -0.27% -1.87% -1.93% 78.63% 2024-04-19
NZDSTD 13.5689 0.2270 -1.65% -1.96% 0.02% -0.76% 2024-04-23
NZDSVC 5.16155 0.02365 -0.46% -0.01% -1.70% -4.33% 2024-04-23
NZDSYP 7653.72 20.41 -0.27% -1.90% -2.70% 391.78% 2024-04-19
NZDSZL 11.2591 0.0914 -0.81% 0.94% -0.52% 0.71% 2024-04-23
NZDTHB 21.8752 0.0793 -0.36% 0.78% 0.31% 3.31% 2024-04-23
NZDTJS 6.45949 0.02957 -0.46% 0.32% -1.61% -3.54% 2024-04-23
NZDTMT 2.07078 0.00451 0.22% 3.84% -2.41% -3.83% 2024-04-22
NZDTND 1.86666 0.01173 0.63% 1.26% -0.56% -3.03% 2024-04-22
NZDUZS 7486.16 51.28 -0.68% -0.01% -0.93% 6.31% 2024-04-23
NZDVND 15026.1 48.7 -0.32% 1.21% -0.25% 3.69% 2024-04-23
NZDXAF 363.317 1.663 -0.46% 0.07% 0.04% -0.76% 2024-04-23
NZDXOF 363.317 0.824 -0.23% 0.34% 0.49% -0.76% 2024-04-23
NZDXPF 66.5606 0.3636 0.55% 0.05% 0.50% -0.52% 2024-04-22
NZDYER 148.134 0.758 0.51% -0.08% -2.54% -3.95% 2024-04-22
NZDZAR 11.3560 0.0058 -0.05% 1.36% 0.22% 1.58% 2024-04-23
NZDKYD 0.48860 0.00165 0.34% -1.90% -2.12% -4.45% 2024-04-19
NZDKZT 262.061 1.891 -0.72% -1.07% -2.93% -6.94% 2024-04-23
NZDLAK 12575.15 57.31 -0.45% 0.21% 0.44% 18.57% 2024-04-23
NZDLBP 52825.673 194.354 -0.37% -0.11% -1.64% 471.15% 2024-04-23
NZDLKR 177.234 0.812 -0.46% 0.45% -2.40% -8.75% 2024-04-23
NZDKES 78.8131 0.5283 -0.67% 1.94% -0.13% -5.56% 2024-04-23
NZDKGS 52.6012 0.1990 0.38% -0.55% -3.35% -2.59% 2024-04-22
NZDKHR 2397.14 13.89 -0.58% 0.43% -0.93% -4.74% 2024-04-23
NZDKMF 273.416 1.108 0.41% -0.37% -0.90% -1.16% 2024-04-22
NZDLYD 2.87626 0.01022 -0.35% 0.90% -0.69% -1.84% 2024-04-23
NZDMAD 5.98205 0.02924 -0.49% 0.53% -1.21% -4.10% 2024-04-23
NZDMDL 10.5297 0.0482 -0.46% 1.25% -0.42% -4.67% 2024-04-23
NZDMGA 2610.96 1.28 0.05% 1.35% -0.52% -3.81% 2024-04-23
NZDMKD 34.0162 0.1858 -0.54% -0.61% 0.08% -1.12% 2024-04-23
NZDMMK 1238.79 5.67 -0.46% 0.00% -1.40% -4.04% 2024-04-23
NZDMNT 2008.25 7.53 0.38% 0.01% -1.89% -7.16% 2024-04-17
NZDMOP 4.76110 0.02182 -0.46% 0.09% -1.52% -4.50% 2024-04-23
NZDIQD 773.374 2.277 -0.29% 0.03% -1.55% -4.91% 2024-04-23
NZDIRR 24893.7 132.3 0.53% -0.19% -2.52% -3.94% 2024-04-22
NZDISK 83.2230 0.3104 -0.37% -0.46% 0.92% -0.68% 2024-04-23
NZDJMD 91.854 0.420 -0.46% 0.50% 0.45% -1.34% 2024-04-23
NZDJOD 0.41839 0.00129 -0.31% 0.00% -1.53% -4.27% 2024-04-23
NZDCLP 563.606 1.416 0.25% -2.45% -3.94% 12.31% 2024-04-22
NZDFJD 1.35985 0.01945 1.45% 1.35% -0.65% -1.03% 2024-04-22
NZDGEL 1.56357 0.02148 -1.36% -0.63% -2.60% 2.66% 2024-04-23
NZDGHS 7.94034 0.04709 -0.59% 0.03% 2.18% 11.01% 2024-04-23
NZDGMD 40.1878 0.2165 0.54% 0.10% -2.65% 4.21% 2024-04-22
NZDGNF 5070.66 0.67 -0.01% 0.01% -0.65% -3.33% 2024-04-23
NZDGTQ 4.58929 0.02110 -0.46% -0.09% -1.77% -4.39% 2024-04-23
NZDGYD 123.512 0.537 0.44% -0.57% -2.47% -5.13% 2024-04-22
NZDHKD 4.62650 0.01310 -0.28% 0.12% -1.43% -4.41% 2024-04-23
NZDHNL 14.5628 0.0739 -0.51% -0.31% -1.50% -3.72% 2024-04-23
NZDHTG 78.2228 0.3589 -0.46% 0.00% -1.73% -17.08% 2024-04-23
NZDHUF 218.052 0.926 -0.42% -0.34% -0.77% 3.95% 2024-04-23
NZDBSD 0.58993 0.00270 -0.46% 0.00% -1.69% -4.33% 2024-04-23
NZDBTC 0.0000089444 0.0000002805 -3.04% -3.85% 5.76% -60.16% 2024-04-22
NZDBWP 8.18806 0.00405 0.05% 0.27% -0.88% 1.79% 2024-04-23
NZDBYR 1.93022 0.00888 -0.46% -0.02% -1.52% 24.32% 2024-04-23
NZDBDT 64.7417 0.2970 -0.46% 0.00% -1.48% -1.04% 2024-04-23
NZDBGN 1.08158 0.00534 -0.49% -0.46% -0.11% -0.90% 2024-04-23
NZDBHD 0.22255 0.00064 -0.29% 0.06% -1.45% -4.24% 2024-04-23
NZDBIF 1690.63 11.66 -0.68% -0.12% -1.01% 32.80% 2024-04-23
NZDBIH 1.08576 0.00529 0.49% -0.45% -0.26% -1.28% 2024-04-22
NZDALL 56.0243 0.1068 -0.19% -0.29% -1.24% -9.87% 2024-04-23
NZDAMD 231.091 1.368 -0.59% -1.31% -2.94% -3.02% 2024-04-23
NZDAOA 498.429 1.548 -0.31% 0.31% -0.25% 60.32% 2024-04-23
NZDARS 514.9367 1.5202 -0.29% 0.51% 0.24% 279.22% 2024-04-23
NZDAED 2.17295 0.01097 0.51% 0.25% -1.39% -4.02% 2024-04-22
NZDAFN 42.6358 0.1079 -0.25% 1.25% -0.20% -19.81% 2024-04-23
NZDAZN 1.00506 0.00430 0.43% -0.38% -2.47% -3.90% 2024-04-22
NZDCDF 1638.00 4.37 -0.27% -1.90% -1.56% 27.67% 2024-04-19
NZDBND 0.80383 0.00368 -0.46% 0.14% -0.45% -2.23% 2024-04-23
NZDBOB 4.09087 0.01878 -0.46% 0.36% -0.48% -3.15% 2024-04-23
NZDCOP 2314.30 14.03 0.61% 0.91% -0.97% -15.87% 2024-04-22
NZDCRC 295.266 1.358 -0.46% -0.07% -1.48% -9.76% 2024-04-23
NZDCUC 14.1283 0.0377 -0.27% -1.90% -2.71% -5.02% 2024-04-19
NZDCVE 61.1797 0.3225 -0.52% -0.40% 0.21% -0.58% 2024-04-23
NZDCZK 13.9895 0.0516 -0.37% -0.43% 0.03% 6.90% 2024-04-23
NZDDJF 105.048 0.180 -0.17% 0.00% -1.44% -4.05% 2024-04-23
NZDDKK 4.13031 0.01617 -0.39% -0.33% 0.02% -0.71% 2024-04-23
NZDDOP 34.7994 0.3714 -1.06% -0.80% -1.75% 3.63% 2024-04-23
NZDDZD 79.4737 0.2094 -0.26% -0.12% -1.34% -4.60% 2024-04-23
NZDEGP 28.4102 0.0966 -0.34% -0.35% -0.02% 49.35% 2024-04-23
NZDERN 8.86755 0.03735 0.42% -0.39% -2.77% -4.19% 2024-04-22
NZDETB 33.5824 0.2442 -0.72% 0.09% -1.12% 0.65% 2024-04-23
NZDETH 0.000184529 0.000007931 -4.12% -2.86% 11.58% -44.94% 2024-04-22
NZDEUR 0.55373 0.00168 -0.30% -0.35% -0.05% -0.84% 2024-04-23
NZDDOT 0.0798 0.0007 0.85% -9.23% 29.26% -23.74% 2024-04-23
NZDDAI 0.5904 0.0019 -0.31% -0.23% -1.65% -4.26% 2024-04-23
NZDBCH 0.0012 0.0000 1.99% -0.76% -5.90% -77.65% 2024-04-23
NZDALG 3.0606 0.0289 0.95% -12.67% 37.50% -7.93% 2024-04-23
NZDATM 0.0674 0.0010 1.54% -6.86% 36.74% 19.08% 2024-04-23
NZDAUD 0.91643 0.00121 -0.13% -0.01% -0.19% -0.51% 2024-04-23
NZDAVX 0.0154 0.0003 1.78% -8.28% 47.49% -57.69% 2024-04-23
NZDBNB 0.0010 0.0000 -0.33% -8.55% -4.63% -47.54% 2024-04-23
NZDGBP 0.47773 0.00145 -0.30% 0.70% 0.56% -3.29% 2024-04-23
NZDMTC 0.8100 0.0138 1.74% -2.75% 41.15% 30.01% 2024-04-23
NZDLNK 0.0384 0.0002 0.44% -11.49% 23.55% -55.98% 2024-04-23
NZDZMW 15.2343 0.0697 -0.46% 3.00% -4.85% 40.38% 2024-04-23
NZDXRP 1.10552 0.06252 -5.35% -6.67% 20.21% -17.15% 2024-04-22
NZDXLM 5.0653 0.0551 1.10% -7.62% 15.18% -23.13% 2024-04-23
NZDXMR 0.0048 0.0000 -1.02% 0.66% 14.05% 23.66% 2024-04-23
NZDADA 1.1429 0.0029 -0.25% -10.65% 24.95% -28.87% 2024-04-23
NZDUSC 0.5903 0.0018 -0.30% 0.03% -1.63% -4.28% 2024-04-23
NZDUST 0.5901 0.0017 -0.29% 0.01% -1.63% -4.29% 2024-04-23
NZDUNI 0.0737 0.0017 2.40% -9.17% 52.45% -35.96% 2024-04-23
NZDLTC 0.00696208 0.00030199 -4.16% -7.71% 5.82% -0.48% 2024-04-22
NZDLUN 5374.7273 1,166.1616 -17.83% -0.38% 23.76% -4.18% 2024-04-22
NZDSOL 0.0038 0.0001 1.79% -10.00% 20.73% -86.68% 2024-04-23

Exchange Rates