Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
NZDUSD
0.60536
0.00248
-0.41%
0.05%
0.22%
8.24%
-1.48%
2025-07-04
NZDJPY
87.4212
0.5375
-0.61%
-0.10%
0.82%
-0.66%
-11.49%
2025-07-04
NZDCNY
4.33625
0.02080
-0.48%
-0.07%
0.04%
5.66%
-3.17%
2025-07-04
NZDCHF
0.48114
0.00165
-0.34%
-0.36%
-2.85%
-5.20%
-12.58%
2025-07-04
NZDCAD
0.82266
0.00248
-0.30%
-0.60%
-0.41%
2.30%
-1.85%
2025-07-04
NZDMXN
11.2751
0.0597
-0.53%
-0.97%
-2.57%
-3.31%
1.41%
2025-07-04
NZDINR
51.7565
0.1598
-0.31%
0.05%
-0.21%
8.13%
0.91%
2025-07-04
NZDBRL
3.28141
0.00682
-0.21%
-1.15%
-2.79%
-5.13%
-2.16%
2025-07-04
NZDRUB
47.6375
0.4275
-0.89%
0.29%
2.09%
-24.95%
-11.90%
2025-07-04
NZDKRW
824.966
3.817
-0.46%
-0.08%
0.75%
-0.22%
-2.55%
2025-07-04
NZDIDR
9798.96
64.46
-0.65%
-0.28%
-0.21%
7.70%
-1.88%
2025-07-04
NZDTRY
24.12373
0.06654
-0.28%
0.00%
1.71%
22.07%
20.23%
2025-07-04
NZDSAR
2.27022
0.00939
-0.41%
0.04%
0.21%
8.06%
-1.51%
2025-07-04
NZDSEK
5.78040
0.03571
-0.61%
0.81%
0.02%
-6.59%
-10.15%
2025-07-04
NZDNGN
926.368
6.284
-0.67%
-0.82%
-1.73%
7.27%
-1.30%
2025-07-04
NZDPLN
2.17814
0.01167
-0.53%
-0.51%
-3.62%
-5.72%
-10.26%
2025-07-04
NZDPYG
4822.61
21.57
-0.45%
-0.12%
0.01%
10.37%
4.31%
2025-07-04
NZDQAR
2.21186
0.00353
-0.16%
0.29%
0.49%
8.51%
-1.26%
2025-07-04
NZDRON
2.60002
0.01509
-0.58%
-0.90%
-2.44%
-3.25%
-7.82%
2025-07-04
NZDRSD
60.1916
0.3979
-0.66%
-0.50%
-2.67%
-4.77%
-9.27%
2025-07-04
NZDMYR
2.55535
0.01125
-0.44%
-0.12%
0.01%
2.18%
-11.71%
2025-07-04
NZDMZN
38.6784
0.1687
-0.43%
0.02%
0.19%
8.22%
-1.45%
2025-07-04
NZDNAD
10.6518
0.0057
0.05%
-1.26%
-0.57%
1.13%
-4.73%
2025-07-04
NZDSGD
0.77131
0.00314
-0.41%
-0.07%
-0.70%
0.98%
-6.90%
2025-07-04
NZDSLL
13849.82
193.56
1.42%
0.32%
2.04%
8.25%
0.69%
2025-07-03
NZDSCR
8.54236
0.02333
-0.27%
-3.94%
-1.59%
7.17%
-1.85%
2025-07-04
NZDSDG
363.519
1.502
-0.41%
0.06%
0.23%
8.54%
-1.20%
2025-07-04
NZDRWF
869.949
3.225
-0.37%
0.40%
1.53%
13.59%
7.55%
2025-07-04
NZDNIO
22.2690
0.0996
-0.45%
0.01%
0.18%
8.79%
-1.52%
2025-07-04
NZDNOK
6.09579
0.01342
-0.22%
0.03%
0.16%
-4.26%
-5.82%
2025-07-04
NZDNPR
82.6385
0.3347
-0.40%
-0.14%
-0.34%
7.87%
0.79%
2025-07-04
NZDOMR
0.23306
0.00081
-0.35%
0.11%
0.28%
8.24%
-1.47%
2025-07-04
NZDPAB
0.60584
0.00200
-0.33%
0.13%
0.30%
8.32%
-1.26%
2025-07-04
NZDPEN
2.14594
0.00946
-0.44%
-0.08%
-2.02%
2.21%
-8.05%
2025-07-04
NZDPGK
2.49971
0.00441
-0.18%
0.14%
0.69%
10.03%
5.60%
2025-07-04
NZDPHP
34.1792
0.0877
-0.26%
-0.13%
1.68%
5.21%
-4.92%
2025-07-04
NZDPKR
171.793
0.803
-0.47%
0.09%
0.82%
10.34%
0.58%
2025-07-04
NZDILS
2.01863
0.00048
0.02%
-1.33%
-4.38%
-0.78%
-10.73%
2025-07-04
NZDMUR
27.2109
0.0628
-0.23%
-0.42%
-0.71%
3.96%
-5.48%
2025-07-04
NZDMVR
9.3593
0.0379
-0.40%
-0.09%
0.37%
8.52%
-0.71%
2025-07-04
NZDMWK
1049.752
4.042
-0.38%
0.07%
0.24%
8.26%
-1.33%
2025-07-04
NZDLRD
121.8719
0.2045
-0.17%
0.66%
1.73%
18.10%
2.65%
2025-07-03
NZDLSL
10.6518
0.0057
0.05%
-1.26%
-0.51%
1.13%
-4.73%
2025-07-04
NZDTTD
4.10428
0.01827
-0.44%
-0.11%
0.41%
8.46%
-1.20%
2025-07-04
NZDTWD
17.5064
0.0824
-0.47%
-0.56%
-3.25%
-4.58%
-12.08%
2025-07-04
NZDTZS
1602.21
2.49
-0.15%
0.49%
-0.47%
18.13%
-1.65%
2025-07-04
NZDUAH
25.2389
0.1385
-0.55%
-0.09%
0.80%
7.31%
1.46%
2025-07-04
NZDUGX
2170.85
10.04
-0.46%
-0.16%
-0.98%
5.68%
-4.35%
2025-07-04
NZDURY
24.2883
0.1073
-0.44%
-0.16%
-3.26%
-0.54%
-1.79%
2025-07-04
NZDSOS
345.842
1.538
-0.44%
0.01%
0.18%
8.86%
-0.91%
2025-07-04
NZDSRD
22.9889
0.1758
0.77%
0.53%
4.71%
15.96%
23.86%
2025-07-04
NZDSSP
2748.251
12.281
-0.44%
-0.25%
1.62%
26.54%
190.45%
2025-07-03
NZDSTD
12.7182
0.0624
-0.49%
-0.47%
-2.64%
-4.88%
-8.42%
2025-07-04
NZDSVC
5.29545
0.02589
-0.49%
-0.03%
0.18%
8.21%
-1.37%
2025-07-04
NZDSYP
7904.96
13.27
-0.17%
0.41%
1.23%
8.68%
-0.45%
2025-07-03
NZDSZL
10.6365
0.0075
-0.07%
-1.21%
-0.79%
1.06%
-4.84%
2025-07-04
NZDTHB
19.5967
0.1277
-0.65%
-0.59%
-0.48%
2.06%
-12.53%
2025-07-04
NZDTJS
5.88531
0.05633
-0.95%
-1.35%
-1.08%
-3.02%
-9.98%
2025-07-04
NZDTMT
2.12481
0.00232
-0.11%
0.35%
0.52%
8.71%
-1.05%
2025-07-04
NZDTND
1.76317
0.00560
0.32%
1.20%
-0.77%
-1.13%
-7.97%
2025-07-04
NZDUZS
7599.40
33.58
-0.44%
-0.28%
-1.94%
5.33%
-2.04%
2025-07-04
NZDVND
15842.5
82.9
-0.52%
0.34%
0.56%
11.17%
1.46%
2025-07-04
NZDXAF
337.044
8.313
-2.41%
-2.47%
-4.55%
-5.88%
-9.35%
2025-07-04
NZDYER
146.588
0.570
-0.39%
0.01%
-0.24%
5.23%
-4.52%
2025-07-04
NZDZAR
10.6291
0.0120
-0.11%
-1.29%
-0.86%
0.82%
-4.82%
2025-07-04
NZDXOF
337.044
0.611
-0.18%
-0.44%
-2.92%
-3.85%
-9.35%
2025-07-04
NZDXPF
61.2782
0.4966
-0.80%
-0.67%
-2.85%
-4.65%
-9.35%
2025-07-04
NZDKYD
0.50527
0.00085
-0.17%
0.41%
1.23%
8.68%
-0.32%
2025-07-03
NZDKZT
314.478
1.270
-0.40%
-0.11%
2.07%
7.18%
6.83%
2025-07-04
NZDLAK
13040.48
57.86
-0.44%
-0.08%
0.02%
7.43%
-3.78%
2025-07-04
NZDLBP
54222.204
240.260
-0.44%
0.01%
0.19%
8.32%
-1.06%
2025-07-04
NZDLKR
181.605
0.777
-0.43%
0.12%
0.49%
10.75%
-2.88%
2025-07-04
NZDKES
78.2177
0.3152
-0.40%
-0.12%
0.33%
8.54%
-0.23%
2025-07-04
NZDKGS
52.9422
0.2134
-0.40%
0.10%
0.37%
8.81%
0.68%
2025-07-04
NZDKHR
2431.40
10.30
-0.42%
0.02%
0.37%
8.22%
-3.70%
2025-07-04
NZDKMF
253.040
2.331
-0.91%
-0.55%
-2.95%
-4.55%
-9.39%
2025-07-04
NZDLYD
3.25968
0.01433
-0.44%
-0.88%
-0.85%
18.85%
9.08%
2025-07-04
NZDMAD
5.43831
0.03146
-0.58%
-0.46%
-1.58%
-3.89%
-10.47%
2025-07-04
NZDMDL
10.1978
0.0469
0.46%
-0.12%
-1.88%
-0.26%
-6.59%
2025-07-04
NZDMGA
2723.19
45.00
1.68%
1.48%
0.12%
3.76%
-0.92%
2025-07-04
NZDMKD
31.6589
0.1616
-0.51%
-0.38%
-2.67%
-3.95%
-9.35%
2025-07-04
NZDMMK
1272.63
2.14
-0.17%
0.32%
0.78%
8.68%
-0.56%
2025-07-03
NZDMNT
2170.32
8.78
-0.40%
-0.06%
0.62%
13.46%
3.85%
2025-07-04
NZDMOP
4.89851
0.01952
-0.40%
0.06%
0.30%
9.42%
-0.76%
2025-07-04
NZDIQD
792.755
3.515
-0.44%
0.01%
0.18%
8.28%
-1.51%
2025-07-04
NZDIRR
25530.8
42.8
-0.17%
0.18%
1.23%
8.69%
-0.47%
2025-07-03
NZDISK
73.1789
0.4426
-0.60%
-0.18%
-4.01%
-5.86%
-13.69%
2025-07-04
NZDJMD
96.593
0.424
-0.44%
-0.54%
0.17%
11.63%
0.76%
2025-07-04
NZDJOD
0.43168
0.00087
-0.20%
0.73%
1.54%
8.80%
-0.25%
2025-07-02
NZDCLP
563.881
0.067
-0.01%
-0.81%
0.29%
1.38%
-2.10%
2025-07-04
NZDFJD
1.35589
0.00343
-0.25%
-0.04%
-0.09%
4.05%
-0.92%
2025-07-04
NZDGEL
1.64476
0.00735
-0.44%
-0.17%
-0.30%
4.47%
-2.31%
2025-07-04
NZDGHS
6.26336
0.02779
-0.44%
0.14%
1.16%
-23.82%
-33.81%
2025-07-04
NZDGMD
44.0277
0.1774
-0.40%
-0.08%
0.37%
9.11%
4.54%
2025-07-04
NZDGNF
5250.29
19.99
-0.38%
0.13%
0.28%
9.13%
-0.63%
2025-07-04
NZDGTQ
4.65340
0.02028
-0.43%
-0.13%
0.39%
7.98%
-2.03%
2025-07-04
NZDGYD
126.468
0.692
-0.54%
-0.23%
0.13%
8.09%
-0.77%
2025-07-04
NZDHKD
4.75056
0.01936
-0.41%
0.02%
0.23%
9.36%
-1.05%
2025-07-04
NZDHNL
15.8170
0.0637
-0.40%
-0.10%
0.56%
11.71%
4.46%
2025-07-04
NZDHTG
79.4553
0.3541
-0.44%
0.16%
0.31%
9.12%
-2.16%
2025-07-04
NZDHUF
204.768
1.082
-0.53%
-0.50%
-3.74%
-7.82%
-7.89%
2025-07-04
NZDBSD
0.60518
0.00266
-0.44%
0.02%
0.19%
8.20%
-1.37%
2025-07-04
NZDBTC
0.0000056171
0.0000000736
1.33%
-0.55%
-5.56%
-6.29%
-48.10%
2025-07-04
NZDBWP
8.02362
0.02728
-0.34%
-0.81%
-0.84%
2.72%
-3.63%
2025-07-04
NZDBYR
1.98044
0.00878
-0.44%
0.01%
0.18%
8.41%
-1.37%
2025-07-04
NZDBDT
74.5668
0.1032
0.14%
0.63%
1.17%
12.04%
3.79%
2025-07-03
NZDBGN
1.00489
0.00692
-0.68%
-0.55%
-2.70%
-4.91%
-9.36%
2025-07-04
NZDBHD
0.22822
0.00091
-0.40%
-0.02%
0.22%
8.21%
-1.46%
2025-07-04
NZDBIF
1803.46
7.30
-0.40%
0.07%
0.29%
9.04%
2.14%
2025-07-04
NZDALL
50.3478
0.1880
-0.37%
-0.58%
-2.76%
-5.05%
-11.40%
2025-07-04
NZDAMD
232.616
1.075
-0.46%
-0.27%
0.42%
5.14%
-2.68%
2025-07-04
NZDAOA
558.138
1.743
-0.31%
0.13%
0.32%
8.16%
3.23%
2025-07-04
NZDARS
751.5876
3.1980
0.43%
4.56%
4.76%
30.34%
33.61%
2025-07-04
NZDAED
2.22355
0.00905
-0.41%
0.06%
0.22%
8.24%
-1.48%
2025-07-04
NZDAFN
42.2823
0.1875
-0.44%
-0.50%
0.27%
7.46%
-3.20%
2025-07-04
NZDAZN
1.02916
0.00417
-0.40%
-0.09%
0.37%
8.56%
-0.96%
2025-07-04
NZDCDF
1769.42
2.97
-0.17%
0.53%
1.45%
10.75%
1.94%
2025-07-03
NZDBND
0.77147
0.00304
-0.39%
-0.08%
-0.66%
1.04%
-6.85%
2025-07-04
NZDBOB
4.18189
0.02740
-0.65%
-0.12%
-0.10%
7.82%
-1.37%
2025-07-04
NZDCOP
2421.71
3.58
-0.15%
-2.10%
-2.38%
-1.72%
-3.52%
2025-07-04
NZDCRC
305.731
1.253
-0.41%
0.11%
-0.71%
7.89%
-5.14%
2025-07-04
NZDCUC
14.5882
0.0245
-0.17%
0.41%
1.23%
8.68%
-0.47%
2025-07-03
NZDCVE
56.8550
0.3535
-0.62%
-0.61%
-2.73%
-4.71%
-9.37%
2025-07-04
NZDCZK
12.6524
0.0651
-0.51%
-0.43%
-3.35%
-7.01%
-11.06%
2025-07-04
NZDDJF
107.810
0.435
-0.40%
-0.08%
0.37%
8.54%
-0.97%
2025-07-04
NZDDKK
3.83350
0.01972
-0.51%
-0.44%
-2.63%
-4.79%
-9.32%
2025-07-04
NZDDOP
36.2187
0.1605
-0.44%
0.52%
1.62%
6.35%
-0.21%
2025-07-04
NZDDZD
78.3178
0.3670
-0.47%
0.04%
-1.38%
3.47%
-5.07%
2025-07-04
NZDEGP
29.8825
0.1144
-0.38%
-1.17%
-0.26%
5.19%
1.97%
2025-07-04
NZDERN
9.08100
0.03660
-0.40%
-0.08%
0.37%
8.24%
-0.96%
2025-07-04
NZDETB
83.9866
0.3722
-0.44%
1.18%
1.87%
17.69%
137.01%
2025-07-04
NZDETH
0.000242924
0.000008327
3.55%
-2.69%
-2.84%
44.66%
18.26%
2025-07-04
NZDEUR
0.51534
0.00089
-0.17%
-0.43%
-2.38%
-4.63%
-9.14%
2025-07-04
NZDDOT
0.181
0.009
5.12%
0.42%
14.48%
113.68%
67.04%
2025-07-04
NZDDAI
0.61
0.00
-0.38%
0.05%
0.23%
8.27%
-1.48%
2025-07-04
NZDBCH
0.001
0.000
1.25%
3.42%
-20.90%
-3.87%
-34.05%
2025-07-04
NZDALG
3.49
0.16
4.71%
0.83%
5.17%
112.40%
-25.86%
2025-07-04
NZDATM
0.152
0.006
4.37%
-1.67%
2.60%
67.28%
41.06%
2025-07-04
NZDAUD
0.92533
0.00188
0.20%
-0.41%
-0.27%
2.33%
1.61%
2025-07-04
NZDAVX
0.034
0.001
4.48%
-0.46%
6.51%
117.63%
40.56%
2025-07-04
NZDBNB
0.001
0.000
1.20%
-0.80%
-2.35%
15.87%
-24.59%
2025-07-04
NZDGBP
0.44448
0.00004
-0.01%
0.51%
-0.07%
-0.51%
-7.33%
2025-07-04
NZDMTC
3.38
0.15
4.67%
-2.43%
11.81%
172.15%
158.35%
2025-07-04
NZDLNK
0.046
0.002
4.14%
0.08%
-0.97%
65.07%
-6.69%
2025-07-04
NZDXRP
0.27277
0.00351
1.30%
-3.43%
-5.31%
1.15%
-81.06%
2025-07-04
NZDADA
1.06
0.05
4.64%
-2.03%
10.17%
59.81%
-39.42%
2025-07-04
NZDZIG
16.28
0.11
-0.65%
-0.31%
0.22%
12.82%
93.29%
2025-07-04
NZDZMW
14.66
0.06
-0.43%
2.14%
-7.74%
-6.39%
-2.57%
2025-07-04
NZDXLM
2.54
0.04
1.44%
-0.48%
8.24%
50.56%
-64.59%
2025-07-04
NZDXMR
0.002
0.000
1.21%
-2.18%
1.25%
-33.68%
-51.20%
2025-07-04
NZDUSC
0.61
0.00
-0.41%
0.04%
0.21%
8.23%
-1.49%
2025-07-04
NZDUST
0.61
0.00
-0.40%
0.07%
0.24%
8.00%
-1.49%
2025-07-04
NZDUNI
0.088
0.006
7.64%
0.18%
-14.36%
107.02%
10.57%
2025-07-04
NZDLTC
0.00700405
0.00017822
2.61%
-1.75%
-2.80%
28.62%
-29.25%
2025-07-04
NZDLUN
10130.7
17.0
-0.17%
-16.40%
1.74%
99.24%
32.59%
2025-07-03
NZDSOL
0.004
0.000
3.39%
-3.13%
-1.37%
39.33%
-9.51%
2025-07-04
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. ??????? ????????, ???????????? ??????, ????????, ??????????, ??????? ? ????????????? ????????? - ?????? ????? - ??????.