Крестики Цена День % Еженедельно Ежемесячно YoY Дата
NZDUSD 0.62082 0.00320 -0.51% -1.01% -5.30% -11.24% 2022-06-29
NZDJPY 85.0380 0.1428 0.17% -0.24% 1.48% 9.39% 2022-06-29
NZDCNY 4.17008 0.01228 -0.29% -1.53% -4.66% -7.72% 2022-06-29
NZDCHF 0.59227 0.00500 -0.83% -1.77% -5.71% -8.47% 2022-06-29
NZDCAD 0.79991 0.00320 -0.40% -1.47% -3.60% -7.73% 2022-06-29
NZDMXN 12.5371 0.0190 -0.15% -1.52% -2.18% -9.47% 2022-06-29
NZDINR 49.0942 0.1830 -0.37% -0.70% -3.41% -5.44% 2022-06-29
NZDBRL 3.28581 0.01324 -0.40% 1.29% 5.47% -5.13% 2022-06-28
NZDRUB 31.5460 0.4340 -1.36% -2.98% -21.75% -37.92% 2022-06-29
NZDKRW 806.359 0.113 0.01% -1.37% -0.39% 1.96% 2022-06-29
NZDIDR 9266.09 57.91 -0.62% -1.35% -2.90% -8.89% 2022-06-28
NZDTRY 10.38994 0.00708 0.07% -5.39% -3.26% 70.29% 2022-06-29
NZDSAR 2.33447 0.00740 -0.32% -1.69% -5.06% -10.93% 2022-06-29
NZDSEK 6.32022 0.01444 -0.23% -1.13% -1.15% 6.09% 2022-06-29
NZDNGN 258.984 2.151 -0.82% -1.44% -4.74% -10.53% 2022-06-28
NZDPLN 2.76672 0.01751 -0.63% -0.57% -0.82% 4.28% 2022-06-29
NZDPYG 4276.49 39.64 -0.92% -1.63% -5.15% -9.71% 2022-06-28
NZDQAR 2.28276 0.01140 0.50% -0.99% -4.33% -12.23% 2022-06-29
NZDRON 2.92308 0.00741 -0.25% -1.58% -2.71% 1.04% 2022-06-29
NZDRSD 69.4137 0.1935 -0.28% -1.53% -2.79% 0.56% 2022-06-29
NZDMYR 2.73710 0.00538 -0.20% -1.79% -4.32% -6.20% 2022-06-29
NZDMZN 39.3548 0.0820 -0.21% -1.69% -5.01% -10.88% 2022-06-29
NZDNAD 10.0400 0.0054 0.05% -0.34% -1.11% 0.16% 2022-06-29
NZDSGD 0.86441 0.00151 -0.17% -1.37% -3.52% -8.05% 2022-06-29
NZDSLL 8197.62 23.58 -0.29% -1.02% -3.62% 13.65% 2022-06-29
NZDSCR 7.97835 0.02882 -0.36% -9.29% -5.87% -24.15% 2022-06-29
NZDSDG 352.930 3.020 -0.85% -1.90% 20.95% 11.70% 2022-06-28
NZDRWF 633.201 5.600 -0.88% -1.31% -4.51% -10.26% 2022-06-28
NZDNIO 22.4044 0.0929 -0.41% -0.95% -4.26% -8.72% 2022-06-28
NZDNOK 6.09896 0.02597 -0.42% -2.14% -1.05% 1.94% 2022-06-29
NZDNPR 78.5851 0.0576 -0.07% -0.60% -3.37% -5.31% 2022-06-29
NZDOMR 0.24047 0.00208 -0.86% -1.39% -4.72% -11.29% 2022-06-28
NZDPAB 0.63000 0.00140 -0.22% -0.06% -2.85% -10.88% 2022-06-27
NZDPEN 2.35899 0.01132 -0.48% 0.32% -2.08% -13.76% 2022-06-28
NZDPGK 2.22031 0.00493 -0.22% -0.04% -2.85% -10.54% 2022-06-27
NZDPHP 34.2433 0.0606 0.18% -0.30% -0.10% 0.67% 2022-06-29
NZDPKR 127.397 1.483 -1.15% -4.83% -2.14% 15.30% 2022-06-29
NZDILS 2.14093 0.00313 -0.15% -1.94% -1.97% -5.88% 2022-06-29
NZDMUR 27.9834 0.2406 -0.85% -1.38% -1.75% -6.18% 2022-06-28
NZDMVR 9.6318 0.0828 -0.85% -1.38% -4.71% -11.31% 2022-06-28
NZDMWK 632.119 5.434 -0.85% -1.38% -4.44% 14.11% 2022-06-28
NZDLRD 95.1300 0.4200 0.44% -0.21% -3.25% -20.73% 2022-06-27
NZDLSL 10.0362 0.0116 0.12% -0.38% -1.02% 0.15% 2022-06-29
NZDTTD 4.22075 0.03131 -0.74% -1.34% -4.32% -11.29% 2022-06-28
NZDTWD 18.4865 0.0501 -0.27% -1.78% -2.67% -5.31% 2022-06-29
NZDTZS 1453.47 12.54 -0.86% -1.35% -4.51% -10.12% 2022-06-28
NZDUAH 18.4260 0.1842 -0.99% -0.54% -4.85% -4.17% 2022-06-28
NZDUGX 2333.91 9.21 -0.39% -0.57% -5.39% -6.47% 2022-06-29
NZDURY 24.6596 0.3640 -1.45% -2.77% -5.67% -19.47% 2022-06-28
NZDSOS 359.151 3.099 -0.86% -1.39% -4.72% -11.32% 2022-06-28
NZDSRD 13.7296 0.1185 -0.86% -0.13% 0.39% -5.73% 2022-06-28
NZDSSP 304.812 2.104 -0.69% -0.22% 1.29% 146.87% 2022-06-28
NZDSTD 14.5313 0.0534 -0.37% -1.56% -2.45% 0.42% 2022-06-28
NZDSVC 5.46503 0.04735 -0.86% -1.39% -4.72% -11.14% 2022-06-28
NZDSYP 1567.77 14.16 -0.90% -1.39% -4.72% -11.32% 2022-06-28
NZDSZL 10.0400 0.0054 0.05% -0.38% -0.98% 0.18% 2022-06-29
NZDTHB 21.8893 0.0567 -0.26% -2.08% -2.02% -2.40% 2022-06-29
NZDTJS 6.59732 0.05819 -0.87% -4.45% -11.17% -17.18% 2022-06-28
NZDTMT 2.17989 0.01881 -0.86% -1.39% -4.72% -11.32% 2022-06-28
NZDTND 1.93059 0.02090 1.09% -1.39% -2.17% -0.68% 2022-06-29
NZDUZS 6734.16 81.51 -1.20% -2.30% -6.86% -9.10% 2022-06-28
NZDVND 14525.3 119.0 -0.81% -1.28% -4.39% -10.41% 2022-06-28
NZDXAF 387.929 1.116 -0.29% -1.60% -2.74% 1.71% 2022-06-29
NZDXOF 384.677 3.403 -0.88% -1.96% -3.32% -0.23% 2022-06-28
NZDXPF 70.3906 0.2899 -0.41% -1.53% -2.87% 0.56% 2022-06-29
NZDYER 156.151 1.317 -0.84% -1.38% -4.70% -10.13% 2022-06-28
NZDZAR 10.0402 0.0010 0.01% -0.36% -1.09% 0.14% 2022-06-29
NZDKYD 0.51532 0.00443 -0.85% -1.38% -4.71% -11.31% 2022-06-28
NZDKZT 288.705 1.734 0.60% 1.46% 3.97% -3.74% 2022-06-29
NZDLAK 9347.31 28.98 -0.31% -2.19% 6.35% 40.42% 2022-06-27
NZDLBP 940.380 8.211 -0.87% -1.38% -4.73% -11.33% 2022-06-28
NZDLKR 222.368 2.542 -1.13% -1.66% -5.49% 59.06% 2022-06-28
NZDKES 73.2652 0.1796 -0.24% -1.40% -4.15% -2.71% 2022-06-29
NZDKGS 49.6565 0.4287 -0.86% -1.39% -6.22% -16.32% 2022-06-28
NZDKHR 2534.67 21.24 -0.83% -1.31% -4.60% -11.67% 2022-06-28
NZDKMF 291.902 0.991 -0.34% -1.69% -3.01% 0.47% 2022-06-28
NZDLYD 2.99585 0.02809 -0.93% -1.87% -4.00% -5.28% 2022-06-28
NZDMAD 6.27853 0.01407 -0.22% -1.06% -3.00% 0.86% 2022-06-29
NZDMDL 11.8995 0.1637 -1.36% -1.80% -4.26% -5.42% 2022-06-28
NZDMGA 2524.93 2.27 -0.09% -1.13% -3.47% -6.40% 2022-06-29
NZDMKD 36.3060 0.1731 -0.47% -1.54% -2.97% 0.40% 2022-06-29
NZDMMK 1155.57 9.93 -0.85% -1.38% -4.71% -0.08% 2022-06-28
NZDMNT 1950.09 13.62 -0.69% -0.68% -4.47% -1.89% 2022-06-28
NZDMOP 5.02932 0.01447 -0.29% -1.71% -5.09% -10.00% 2022-06-29
NZDIQD 910.994 7.874 -0.86% -1.39% -4.72% -11.23% 2022-06-28
NZDIRR 26233.6 226.4 -0.86% -1.39% -4.72% -11.32% 2022-06-28
NZDISK 82.6544 0.2378 -0.29% -0.72% -0.45% -4.24% 2022-06-29
NZDJMD 93.381 1.919 -2.01% -1.95% -6.82% -11.02% 2022-06-28
NZDJOD 0.44052 0.00127 -0.29% -1.77% -5.16% -11.66% 2022-06-29
NZDCLP 567.867 11.821 -2.04% 1.64% 4.38% 9.78% 2022-06-28
NZDFJD 1.37800 0.00366 -0.27% -0.25% -2.19% -5.30% 2022-06-27
NZDGEL 1.82074 0.01256 -0.69% 0.41% -5.53% -16.50% 2022-06-28
NZDGHS 4.87196 0.04204 -0.86% -1.31% -2.21% 19.78% 2022-06-28
NZDGMD 33.6977 0.2908 -0.86% -1.30% -4.36% -5.82% 2022-06-28
NZDGNF 5380.39 65.33 -1.20% -1.83% -4.78% -21.82% 2022-06-28
NZDGTQ 4.84697 0.03238 -0.66% -1.01% -3.60% -11.09% 2022-06-28
NZDGYD 129.906 1.190 -0.91% -1.39% -4.72% -11.14% 2022-06-28
NZDHKD 4.88274 0.01403 -0.29% -1.72% -5.09% -10.01% 2022-06-29
NZDHNL 15.1934 0.1491 -0.97% -1.45% -4.82% -9.13% 2022-06-28
NZDHRV 4.46784 0.01348 -0.30% -1.31% -2.90% 0.96% 2022-06-28
NZDHTG 70.3980 0.7920 -1.11% -1.52% -2.66% 8.94% 2022-06-28
NZDHUF 234.411 1.099 -0.47% -1.05% -1.81% 13.56% 2022-06-29
NZDBSD 0.62465 0.00535 -0.85% -1.38% -4.71% -11.31% 2022-06-28
NZDBTC 0.0000310484 0.0000002404 0.78% 2.19% 47.93% 59.50% 2022-06-29
NZDBWP 7.64565 0.00929 -0.12% -1.26% -2.26% -0.13% 2022-06-28
NZDBYR 2.07015 0.01773 -0.85% -1.35% -4.74% 16.62% 2022-06-28
NZDBDT 58.2814 0.1322 -0.23% -0.95% -0.10% -2.00% 2022-06-28
NZDBGN 1.15681 0.00295 -0.25% -1.54% -2.71% 0.70% 2022-06-29
NZDBHD 0.23541 0.00204 -0.86% -1.39% -4.74% -11.15% 2022-06-28
NZDBIF 1259.71 10.34 -0.81% -1.29% -4.46% -8.69% 2022-06-28
NZDBIH 1.15994 0.00417 -0.36% -1.56% -2.45% 0.42% 2022-06-28
NZDALL 70.2475 0.2895 -0.41% -1.99% -4.06% -2.35% 2022-06-29
NZDAMD 252.119 2.092 -0.82% -4.24% -13.99% -27.03% 2022-06-29
NZDAOA 260.120 5.110 -1.93% -2.38% -4.84% -42.88% 2022-06-28
NZDARS 77.9938 0.5420 -0.69% 0.23% -0.85% 15.97% 2022-06-28
NZDAED 2.28519 0.00670 -0.29% -1.76% -5.08% -11.66% 2022-06-29
NZDAFN 55.0647 0.5013 -0.90% -2.50% -5.51% -1.10% 2022-06-28
NZDAZN 1.05870 0.00789 -0.74% -1.27% -4.61% -11.21% 2022-06-28
NZDCDF 1246.26 10.04 -0.80% -1.33% -4.71% -10.33% 2022-06-28
NZDBND 0.86413 0.00180 -0.21% -1.43% -3.56% -8.08% 2022-06-29
NZDBOB 4.24762 0.04268 -0.99% -1.38% -4.99% -11.70% 2022-06-28
NZDCOP 2549.18 48.69 -1.87% 3.25% 2.53% -2.18% 2022-06-28
NZDCRC 427.496 4.889 -1.13% -1.55% -3.36% -1.69% 2022-06-28
NZDCUC 15.1200 0.0336 -0.22% -0.06% -2.85% -10.88% 2022-06-27
NZDCVE 65.2263 0.1627 -0.25% -1.52% -2.71% 0.69% 2022-06-29
NZDCZK 14.6280 0.0372 -0.25% -1.38% -2.66% -2.29% 2022-06-29
NZDDJF 110.875 0.950 -0.85% -1.38% -4.71% -11.31% 2022-06-28
NZDDKK 4.40123 0.01114 -0.25% -1.51% -2.78% 0.76% 2022-06-29
NZDDOP 34.0434 0.2664 -0.78% -1.71% -5.71% -14.80% 2022-06-28
NZDDZD 90.4986 0.2316 -0.26% -1.75% -4.54% -3.16% 2022-06-29
NZDEGP 11.6851 0.0336 -0.29% -1.66% -4.06% 6.22% 2022-06-29
NZDERN 9.36975 0.08025 -0.85% -1.38% -4.71% -11.31% 2022-06-28
NZDETB 32.3407 0.0791 -0.24% -1.47% -4.31% 5.97% 2022-06-29
NZDETH 0.000551336 0.000013465 2.50% -2.30% 64.23% 70.88% 2022-06-29
NZDEUR 0.59162 0.00175 -0.29% -1.64% -2.79% 0.70% 2022-06-29
NZDDOT 0.0863 0.0009 1.00% 5.43% 37.87% 100.76% 2022-06-29
NZDDAI 0.6222 0.0019 -0.30% -1.71% -5.10% -10.93% 2022-06-29
NZDBCH 0.0060 0.0001 -1.18% 13.23% 80.96% 351.54% 2022-06-29
NZDALG 2.0360 0.0312 1.56% 0.97% 30.45% 142.98% 2022-06-29
NZDATM 0.0865 0.0006 0.73% -5.15% 38.48% 43.81% 2022-06-29
NZDAUD 0.90476 0.00125 0.14% -0.41% -0.72% -2.78% 2022-06-29
NZDAVX 0.0344 0.0000 0.10% -8.47% 45.13% 526.87% 2022-06-29
NZDBNB 0.0028 0.0001 2.93% -2.23% 39.01% 70.10% 2022-06-29
NZDGBP 0.51084 0.00135 -0.26% -0.96% -1.44% 1.15% 2022-06-29
NZDMTC 1.1766 0.0511 -4.16% -22.27% 18.02% 97.01% 2022-06-29
NZDLNK 0.0980 0.0012 -1.23% 5.21% 11.49% 173.83% 2022-06-29
NZDXRP 1.88863 0.06033 3.30% -2.45% 20.41% 90.68% 2022-06-29
NZDXLM 5.5839 0.1059 1.93% 0.61% 22.17% 126.17% 2022-06-29
NZDXMR 0.0053 0.0001 -1.33% -1.15% 63.53% 63.79% 2022-06-29
NZDADA 1.3287 0.0025 -0.19% 0.31% 15.41% 160.70% 2022-06-29
NZDUSC 0.6220 0.0019 -0.31% -1.77% -5.13% -11.00% 2022-06-29
NZDUST 0.6230 0.0018 -0.29% -1.66% -5.02% -10.84% 2022-06-29
NZDUNI 0.1271 0.0001 -0.06% -4.58% 9.59% 238.30% 2022-06-29
NZDLTC 0.01189012 0.00016520 1.41% 0.00% 25.26% 145.07% 2022-06-29
NZDLUN 4444.3571 1,228.3701 -21.65% -57.87% -11.86% 41,583,494.41% 2022-06-29
NZDSOL 0.0176 0.0000 -0.21% 0.08% 27.05% -14.69% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.