Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
NZDUSD 0.59827 0.00180 0.30% -0.88% 2.57% 3.94% 3.83% 2026-02-19
NZDJPY 92.6900 0.3491 0.38% 0.54% 0.47% 2.73% 7.49% 2026-02-19
NZDCNY 4.12785 0.01661 0.40% -1.24% 2.30% 2.79% -0.58% 2026-02-19
NZDCHF 0.46216 0.00090 0.20% -0.47% 0.29% 1.26% -10.67% 2026-02-19
NZDCAD 0.81800 0.00100 0.12% -0.43% 1.35% 3.58% 0.16% 2026-02-19
NZDMXN 10.3151 0.0498 0.49% -0.75% 1.20% -0.55% -11.50% 2026-02-19
NZDINR 54.4790 0.3142 0.58% -0.74% 3.33% 5.31% 10.01% 2026-02-19
NZDBRL 3.12369 0.03629 -1.15% -0.45% 0.29% -1.63% -3.69% 2026-02-18
NZDRUB 45.7383 0.0431 -0.09% -1.93% 1.75% 0.90% -10.46% 2026-02-19
NZDKRW 865.553 5.113 0.59% -1.06% 1.26% 4.38% 5.38% 2026-02-19
NZDIDR 10113.08 18.51 0.18% -0.47% 2.89% 5.25% 8.49% 2026-02-19
NZDTRY 26.19453 0.10434 0.40% -0.76% 4.40% 5.96% 26.72% 2026-02-19
NZDSAR 2.24470 0.00756 0.34% -1.06% 3.20% 3.97% 5.00% 2026-02-19
NZDSEK 5.39530 0.00066 0.01% 0.24% 1.05% 1.68% -11.76% 2026-02-19
NZDNGN 803.247 3.937 0.49% -1.76% -2.43% -3.47% -6.55% 2026-02-19
NZDPLN 2.13788 0.00363 0.17% -0.46% 1.61% 3.35% -6.39% 2026-02-19
NZDPYG 3924.78 57.28 1.48% -1.46% 1.32% 3.86% -12.59% 2026-02-19
NZDQAR 2.18336 0.00315 0.14% -1.25% 3.28% 3.78% 5.10% 2026-02-19
NZDRON 2.58319 0.00446 0.17% -0.40% 1.86% 3.42% -5.09% 2026-02-19
NZDRSD 59.5300 0.0769 0.13% -0.46% 1.84% 3.51% -7.10% 2026-02-19
NZDMYR 2.33992 0.01357 0.58% -1.28% -0.51% 0.18% -7.65% 2026-02-19
NZDMZN 38.2356 0.2982 0.79% -0.60% 3.15% 4.41% 6.06% 2026-02-19
NZDNAD 9.6262 0.0611 0.64% 0.33% 1.33% 1.01% -8.83% 2026-02-19
NZDSGD 0.75797 0.00221 0.29% -0.77% 1.67% 2.38% -0.98% 2026-02-19
NZDSLL 14392.37 147.32 -1.01% -1.06% 7.12% 7.94% 10.05% 2026-02-18
NZDSCR 8.20261 0.65315 -7.38% -9.20% 6.03% -6.49% -0.26% 2026-02-19
NZDSDG 359.974 1.972 0.55% -0.85% 3.43% 4.22% 5.47% 2026-02-19
NZDRWF 877.001 8.073 0.93% -0.42% 3.99% 4.60% 10.85% 2026-02-19
NZDNIO 22.0975 0.1463 0.67% -0.73% 3.53% 4.32% 5.92% 2026-02-19
NZDNOK 5.68937 0.00011 0.00% -0.81% -2.51% -2.03% -10.39% 2026-02-19
NZDNPR 87.0765 0.5393 0.62% -0.81% 3.21% 5.20% 9.81% 2026-02-19
NZDOMR 0.23041 0.00090 0.39% -1.00% 3.25% 4.03% 5.00% 2026-02-19
NZDPAB 0.59666 0.00016 0.03% -1.36% 2.87% 3.66% 4.68% 2026-02-19
NZDPEN 2.00849 0.00867 0.43% -1.05% 3.16% 3.76% -4.53% 2026-02-19
NZDPGK 2.61719 0.05373 2.10% 0.81% 5.59% 6.74% 17.87% 2026-02-19
NZDPHP 34.7113 0.1733 0.50% -1.55% 0.72% 2.36% 4.77% 2026-02-19
NZDPKR 167.839 1.057 0.63% -0.76% 3.45% 4.05% 5.31% 2026-02-19
NZDILS 1.87696 0.01433 0.77% 0.95% 2.44% 2.31% -7.11% 2026-02-19
NZDMUR 27.6907 0.2517 0.92% 0.21% 3.16% 4.02% 4.86% 2026-02-19
NZDMVR 9.2591 0.0942 -1.01% -0.89% 3.26% 4.05% 5.35% 2026-02-18
NZDMWK 1035.114 0.980 0.09% -1.30% 2.94% 3.73% 5.76% 2026-02-19
NZDLRD 110.5344 1.1240 -1.01% -0.34% 5.92% 8.43% -2.79% 2026-02-18
NZDLSL 9.6213 0.0420 0.44% 0.30% 1.34% 0.98% -8.88% 2026-02-19
NZDTTD 4.06887 0.02699 0.67% -0.71% 3.37% 4.00% 5.67% 2026-02-19
NZDTWD 18.8784 0.0625 0.33% -0.44% 3.13% 4.62% 1.15% 2026-02-19
NZDTZS 1544.57 5.60 0.36% -1.18% 5.36% 9.08% 5.48% 2026-02-19
NZDUAH 26.0078 0.1495 0.58% -0.13% 3.44% 6.69% 9.29% 2026-02-19
NZDUGX 2125.53 14.91 0.71% -0.63% 5.20% 1.92% 1.46% 2026-02-19
NZDURY 23.3305 0.3563 1.55% 0.58% 4.66% 3.78% -5.27% 2026-02-19
NZDSOS 342.600 2.297 0.68% -0.72% 3.54% 4.33% 5.82% 2026-02-19
NZDSRD 22.9726 0.0702 0.31% -0.24% 3.51% 4.20% 13.31% 2026-02-17
NZDSTD 12.5525 0.0230 0.18% -0.46% 1.84% 3.50% -6.30% 2026-02-19
NZDSVC 5.25418 0.03212 0.62% -0.79% 3.48% 4.26% 5.35% 2026-02-19
NZDSYP 69.20 0.68 -0.97% -0.90% 3.25% 8.70% -99.07% 2026-02-18
NZDSZL 9.6133 0.0231 0.24% 0.13% 1.04% 0.74% -8.79% 2026-02-19
NZDTHB 18.6342 0.0302 -0.16% -0.79% 2.81% 2.77% -3.14% 2026-02-19
NZDTJS 5.66269 0.03970 0.71% -0.36% 4.76% 6.53% -8.44% 2026-02-19
NZDTMT 2.08782 0.00018 -0.01% -1.37% 2.86% 3.65% 4.81% 2026-02-19
NZDTND 1.73422 0.02566 1.50% 0.68% 3.35% 4.42% -3.95% 2026-02-19
NZDUZS 7288.89 51.87 0.72% -2.11% 4.28% 5.49% -1.06% 2026-02-19
NZDVND 15711.9 46.7 0.30% 0.12% 3.14% 3.79% 7.49% 2026-02-17
NZDXAF 332.837 7.813 -2.29% -3.30% -0.09% 3.59% -7.21% 2026-02-19
NZDYER 142.688 0.524 0.37% -1.01% 3.18% 4.00% 1.27% 2026-02-19
NZDZAR 9.6280 0.0512 0.53% 0.40% 1.38% 0.99% -8.76% 2026-02-19
NZDXOF 332.837 2.226 0.67% -0.05% 1.79% 3.44% -6.57% 2026-02-19
NZDXPF 60.5133 0.0192 0.03% -0.62% 1.68% 3.34% -6.99% 2026-02-19
NZDKYD 0.49781 0.00506 -1.01% -0.41% 4.19% 4.05% 4.54% 2026-02-18
NZDKZT 292.883 1.636 0.56% -1.89% -0.87% 0.28% 2.39% 2026-02-19
NZDLAK 12866.29 86.88 0.68% -0.82% 2.58% 3.39% 4.55% 2026-02-19
NZDLBP 53774.432 328.032 0.61% -0.73% 3.53% 4.33% 5.41% 2026-02-19
NZDLKR 185.029 0.585 0.32% -1.13% 3.03% 3.74% 9.38% 2026-02-19
NZDKES 77.2594 0.7856 -1.01% -0.89% 3.26% 4.05% 5.08% 2026-02-18
NZDKGS 52.1657 0.0044 -0.01% -1.39% 2.85% 3.64% 4.65% 2026-02-19
NZDKHR 2412.21 16.07 0.67% -0.92% 3.41% 4.53% 5.64% 2026-02-19
NZDKMF 249.558 0.620 0.25% -0.41% 1.53% 3.20% -7.36% 2026-02-19
NZDLYD 3.79136 0.02649 0.70% -0.42% 20.30% 21.62% 36.30% 2026-02-19
NZDMAD 5.48393 0.01963 0.36% -0.73% 2.64% 4.54% -3.68% 2026-02-19
NZDMDL 10.2029 0.1757 1.75% 0.58% 3.42% 5.89% -3.45% 2026-02-19
NZDMGA 2612.63 17.07 0.66% -2.19% -0.97% -1.11% -3.09% 2026-02-19
NZDMKD 31.2421 0.3268 -1.04% -0.65% 1.66% 3.59% -6.66% 2026-02-18
NZDMMK 1253.94 12.75 -1.01% -1.12% 3.26% 4.05% 4.36% 2026-02-18
NZDMNT 2144.83 14.41 -0.67% -0.65% 3.76% 4.67% 8.75% 2026-02-18
NZDMOP 4.81970 0.01608 0.33% -1.08% 3.40% 4.37% 5.48% 2026-02-19
NZDIQD 786.682 5.267 0.67% -0.73% 3.54% 4.33% 5.43% 2026-02-19
NZDIRR 775676.6 3,396.6 0.44% 7.09% 25.22% 3,104.75% 3,118.07% 2026-02-17
NZDISK 73.4789 0.1154 0.16% -0.68% 0.91% 1.86% -8.16% 2026-02-19
NZDJMD 93.505 0.564 0.61% -1.04% 2.51% 2.23% 4.57% 2026-02-19
NZDJOD 0.42463 0.00432 -1.01% -0.89% 3.26% 4.05% 5.02% 2026-02-18
NZDCLP 515.036 9.027 -1.72% -0.37% 0.02% -0.60% -5.00% 2026-02-18
NZDFJD 1.31565 0.00198 0.15% -0.52% -0.23% 0.51% 1.91% 2026-02-19
NZDGEL 1.60148 0.00465 0.29% -1.19% 2.49% 3.20% 0.97% 2026-02-19
NZDGHS 6.60843 0.04992 0.76% -0.67% 5.37% 9.30% -25.32% 2026-02-19
NZDGMD 44.7356 0.0949 -0.21% -0.10% 4.20% 5.25% 8.71% 2026-02-18
NZDGNF 5234.01 76.38 -1.44% -1.42% 3.08% 3.94% 6.64% 2026-02-18
NZDGTQ 4.57748 0.06287 -1.35% -1.34% 2.93% 3.68% 4.23% 2026-02-18
NZDGYD 125.343 0.920 -0.73% -0.61% 3.40% 4.04% 5.02% 2026-02-18
NZDHKD 4.67687 0.01563 0.34% -1.10% 3.42% 4.40% 5.50% 2026-02-19
NZDHNL 15.7805 0.2215 -1.38% -1.28% 3.17% 3.99% 8.50% 2026-02-18
NZDHTG 78.7136 0.4230 0.54% -0.65% 3.63% 4.49% 5.90% 2026-02-19
NZDHUF 191.849 0.123 -0.06% -0.70% -0.09% 1.80% -12.82% 2026-02-19
NZDBSD 0.60049 0.00399 0.67% -0.73% 3.53% 4.33% 5.35% 2026-02-19
NZDBTC 0.0000089465 0.0000000337 -0.37% -0.91% 42.76% 35.99% 51.69% 2026-02-19
NZDBWP 7.91260 0.03522 0.45% -0.50% -2.67% -2.06% 0.78% 2026-02-19
NZDBYR 1.71567 0.01201 0.70% -1.23% 2.47% 1.47% -7.84% 2026-02-19
NZDBDT 73.1746 0.7564 -1.02% -0.99% 3.15% 3.95% 6.11% 2026-02-18
NZDBHD 0.22562 0.00072 0.32% -1.07% 3.18% 3.98% 5.02% 2026-02-19
NZDBIF 1772.32 3.47 0.20% -1.16% 3.20% 4.08% 6.39% 2026-02-19
NZDALL 48.8643 0.1362 0.28% -0.39% 1.67% 3.18% -9.49% 2026-02-19
NZDAMD 226.098 0.806 0.36% -1.09% 2.89% 3.00% 0.49% 2026-02-19
NZDAOA 549.158 1.075 0.20% -1.20% 3.04% 3.82% 5.64% 2026-02-19
NZDARS 836.0775 2.7634 0.33% -1.59% 0.41% 0.09% 38.57% 2026-02-19
NZDAED 2.19784 0.00690 0.31% -1.08% 3.17% 3.96% 4.98% 2026-02-19
NZDAFN 36.9842 0.0031 -0.01% -5.86% -4.15% -2.75% -11.88% 2026-02-19
NZDAZN 1.02444 0.00406 -0.39% -0.38% 3.90% 4.69% 6.03% 2026-02-18
NZDCDF 1383.55 14.30 -1.02% 0.15% 4.57% 5.31% -15.17% 2026-02-18
NZDBND 0.75801 0.00212 0.28% -0.73% 1.72% 2.40% -0.94% 2026-02-19
NZDBOB 4.14954 0.01281 0.31% -1.08% 3.16% 4.10% 6.28% 2026-02-19
NZDCOP 2202.46 6.24 0.28% -0.85% 3.27% 1.50% -5.73% 2026-02-19
NZDCRC 287.678 2.649 -0.91% -3.40% 1.75% 0.46% 0.29% 2026-02-18
NZDCUC 14.3729 0.1471 -1.01% -0.90% 3.25% 4.04% 5.07% 2026-02-18
NZDCVE 55.9518 0.5854 -1.04% -1.16% 1.48% 2.98% -7.64% 2026-02-18
NZDCZK 12.2857 0.0089 0.07% -0.59% 1.51% 3.73% -10.60% 2026-02-19
NZDDJF 106.647 1.092 -1.01% -0.90% 3.25% 4.04% 5.36% 2026-02-18
NZDDKK 3.78758 0.00526 0.14% -0.51% 1.80% 3.43% -7.14% 2026-02-19
NZDDOP 36.9441 0.2415 0.66% -2.58% 0.46% 1.73% 4.54% 2026-02-19
NZDDZD 77.7711 0.2279 0.29% -0.79% 3.05% 4.28% 1.52% 2026-02-19
NZDEGP 28.3491 0.3672 1.31% 0.20% 3.07% 3.25% -1.67% 2026-02-19
NZDERN 8.98305 0.09195 -1.01% -0.90% 3.25% 4.04% 5.07% 2026-02-18
NZDETB 92.2937 0.5338 -0.58% -2.00% 1.97% 3.19% 28.61% 2026-02-19
NZDETH 0.000303950 0.000001364 -0.45% -2.52% 66.98% 56.68% 44.81% 2026-02-19
NZDEUR 0.50698 0.00016 0.03% -0.54% 1.88% 3.40% -7.41% 2026-02-19
NZDDOT 0.462 0.007 1.51% -4.17% 61.53% 43.44% 295.59% 2026-02-19
NZDDAI 0.60 0.00 0.27% -1.13% 3.15% 3.92% 4.95% 2026-02-19
NZDBCH 0.001 0.000 0.73% -8.28% 8.49% 12.13% -39.01% 2026-02-19
NZDALG 6.58 0.07 1.10% -2.98% 37.52% 26.59% 201.11% 2026-02-18
NZDATM 0.259 0.005 1.85% -16.90% 9.72% -13.18% 112.94% 2026-02-19
NZDAUD 0.84625 0.00077 -0.09% -0.28% -1.93% -1.89% -5.86% 2026-02-19
NZDAVX 0.068 0.001 0.78% -3.20% 48.69% 44.99% 182.60% 2026-02-19
NZDBNB 0.001 0.000 -0.05% -0.95% 57.23% 48.31% 13.04% 2026-02-19
NZDGBP 0.44285 0.00035 0.08% -0.17% 2.63% 3.52% -2.32% 2026-02-19
NZDMTC 5.49 0.09 -1.64% -17.43% 29.00% -4.15% 190.81% 2026-02-18
NZDLNK 0.069 0.000 0.07% -4.55% 54.08% 46.99% 119.04% 2026-02-19
NZDXRP 0.42325 0.00369 0.88% -4.32% 44.87% 35.26% 103.48% 2026-02-19
NZDADA 2.19 0.01 0.38% -7.44% 39.72% 26.62% 197.21% 2026-02-19
NZDZIG 15.33 0.15 -0.97% -0.85% 3.21% 1.56% 1.70% 2026-02-18
NZDZMW 11.23 0.05 0.46% -1.62% -3.16% -11.79% -30.31% 2026-02-19
NZDXLM 3.73 0.04 0.97% -4.63% 38.65% 30.18% 124.30% 2026-02-19
NZDXMR 0.002 0.000 2.42% 5.61% 98.32% 39.22% -22.32% 2026-02-19
NZDUSC 0.60 0.00 0.30% -1.08% 3.15% 3.93% 4.99% 2026-02-19
NZDUST 0.60 0.00 0.32% -1.10% 3.15% 3.86% 5.02% 2026-02-19
NZDUNI 0.176 0.000 0.24% -2.37% 52.12% 71.77% 191.18% 2026-02-19
NZDLTC 0.01133018 0.00013671 1.22% -2.13% 38.15% 51.13% 168.88% 2026-02-19
NZDLUN 19885.7 4,760.7 31.48% -1.38% 32.59% 72.74% 144.21% 2026-02-18
NZDSOL 0.007 0.000 0.43% -3.76% 68.85% 58.78% 117.55% 2026-02-19