Bank Ozk - Биржевая Цена



Цена Chg День Год Дата
Union Bank Of Taiwan 16.35 0.05 0.31% 17.02% 2025-04-15
Abu Dhabi Commercial Bank 10.44 0.14 1.36% 23.84% 2025-04-15
Abu Dhabi Islamic 16.66 0.40 2.46% 44.87% 2025-04-15
AIB Group plc 5.73 -0.04 -0.61% 14.50% 2025-04-16
Aktia Bank 9.40 0.06 0.64% 5.26% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Banco BPM SPA 9.43 0.11 1.16% 50.85% 2025-04-16
Banco Bradesco 11.41 0.03 0.26% -6.93% 2025-04-16
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.88% 2025-04-16
Bank of Ireland Group PLC 10.36 -0.13 -1.24% 7.09% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
Banca Monte dei Paschi di Siena 6.62 -0.06 -0.85% 62.60% 2025-04-16
BOK Financial 90.81 -0.37 -0.41% 6.67% 2025-04-16
Banco Panamericano 7.35 -0.05 -0.68% -18.78% 2025-04-16
BRD 18.20 0.10 0.55% -10.78% 2025-04-15
Cadence Bank 27.89 -0.14 -0.50% 4.77% 2025-04-16
Commerzbank 23.16 0.47 2.07% 77.61% 2025-04-16
Cullen/Frost Bankers 111.19 -0.60 -0.54% 3.64% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
East West Bancorp 75.90 0.09 0.12% 6.06% 2025-04-16
First Financial Bankshares 32.76 0.25 0.77% 14.35% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
Home Bancshares 25.98 -0.12 -0.46% 15.83% 2025-04-16
Hilltop 28.61 -0.15 -0.52% -0.10% 2025-04-16
Permanent TSB Holdings 1.48 -0.04 -2.63% -2.63% 2025-04-16
Bank Mayapada Internasional 184.00 0 0% -46.20% 2025-04-16
First Abu Dhabi Bank Pjsc 13.80 0.16 1.17% 4.55% 2025-04-15
Sharjah Islamic 2.35 -0.02 -0.84% 4.91% 2025-04-15
Flagstar Financial 10.43 0.11 1.07% 16.94% 2025-04-16
Prosperity Bancshares 65.64 -0.28 -0.42% 10.52% 2025-04-16
Pinnacle Financial Partners 94.75 0.39 0.41% 20.96% 2025-04-16
Akb Primor'ye Pao 29,200.00 0 0% -35.68% 2025-04-16
Regions Financial 19.19 -0.26 -1.34% 1.70% 2025-04-16
Rocket Companies 12.28 -0.24 -1.88% 7.07% 2025-04-16
Renasant 28.00 0.08 0.29% -1.10% 2025-04-16
Simmons First National 18.13 -0.15 -0.82% 3.84% 2025-04-16
Synovus Financial 40.52 -0.44 -1.07% 10.65% 2025-04-16
Sterling Bank 5.23 -0.01 -0.19% 24.52% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
Trustmark 32.47 0.11 0.34% 27.53% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
Unicaja Banco 1.68 0.01 0.42% 50.63% 2025-04-16
Bank Uralsib Pao 0.16 0.005 3.06% -19.89% 2025-04-16
Western Alliance Bancorporation 65.24 -0.83 -1.26% 17.57% 2025-04-16
Webster Financial 44.33 -0.03 -0.07% -2.36% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Цена День Год Дата
US400 2722 -29.47 -1.07% -3.86% 2025-04-16