Bank Ozk - Биржевая Цена


Цена Chg День Год Дата
Union Bank Of Taiwan 17.25 0.25 1.47% 16.82% 2025-06-16
Access Holdings 20.05 -0.45 -2.20% 5.53% 2025-06-17
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.82 0.03 0.37% 33.99% 2025-06-18
Aktia Bank 9.38 -0.02 -0.21% 0.86% 2025-06-18
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Banco BPM SPA 10.10 0.07 0.70% 65.87% 2025-06-18
Banco Bradesco 14.50 0.13 0.90% 32.06% 2025-06-17
Bank of Georgia Group 6,620.00 20.00 0.30% 72.62% 2025-06-18
Bank of Ireland Group PLC 11.80 0.10 0.85% 17.35% 2025-06-18
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
Banca Monte dei Paschi di Siena 6.98 -0.01 -0.10% 52.81% 2025-06-18
BOK Financial 91.90 -0.91 -0.98% 2.74% 2025-06-17
Banco Panamericano 8.29 0.04 0.48% -2.36% 2025-06-17
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Commerzbank 27.50 0.09 0.33% 95.24% 2025-06-18
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Ecobank Transnational Incorporated 30.50 0.50 1.67% 42.86% 2025-06-17
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
First HoldCo 25.40 -1.10 -4.15% 16.09% 2025-06-17
Guaranty Trust Holding Company 75.65 4.15 5.80% 75.93% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
Hilltop 29.20 -0.28 -0.95% 0.72% 2025-06-17
Permanent TSB Holdings 1.86 -0.02 -1.07% 28.82% 2025-06-18
Bank Mayapada Internasional 185.00 -1.00 -0.54% -30.97% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Rocket Companies 13.20 -0.54 -3.90% -9.56% 2025-06-17
Renasant 34.31 -0.30 -0.87% 19.59% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
Sterling Bank 5.03 -0.47 -8.55% 13.80% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Trustmark 33.64 -0.25 -0.74% 15.72% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
Unicaja Banco 1.88 -0.01 -0.37% 48.11% 2025-06-18
Bank Uralsib Pao 0.12 -0.001 -0.94% -39.79% 2025-06-18
Western Alliance Bancorporation 70.79 -1.46 -2.02% 19.01% 2025-06-17
Webster Financial 50.77 -0.72 -1.40% 24.53% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Цена День Год Дата
US400 3014 -24.82 -0.82% 2.87% 2025-06-17