Bank Ozk - Биржевая Цена


Цена Chg День Год Дата
Union Bank Of Taiwan 17.95 0.10 0.56% 15.01% 2025-07-07
Access Holdings 22.10 0.05 0.23% 14.21% 2025-07-08
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 71.11% 2025-07-07
Abu Dhabi Islamic 21.94 0.28 1.29% 87.52% 2025-07-07
AIB Group plc 6.95 -0.02 -0.22% 34.04% 2025-07-08
Aktia Bank 9.90 0.11 1.12% 7.49% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Banco BPM SPA 10.49 0.37 3.60% 65.35% 2025-07-08
Banco Bradesco 14.21 -0.03 -0.21% 25.20% 2025-07-08
Bank of Georgia Group 7,100.00 120.00 1.72% 66.47% 2025-07-08
Bank of Ireland Group PLC 12.33 -0.10 -0.80% 22.58% 2025-07-08
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
Banca Monte dei Paschi di Siena 7.07 0.01 0.11% 42.86% 2025-07-08
BOK Financial 103.93 2.35 2.31% 16.42% 2025-07-08
Banco Panamericano 7.65 -0.05 -0.65% -9.04% 2025-07-08
BRD 18.32 -0.14 -0.76% -13.18% 2025-07-07
Cadence Bank 35.23 1.04 3.04% 25.37% 2025-07-08
Commerzbank 29.97 1.36 4.75% 105.49% 2025-07-08
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 46.57% 2025-07-08
East West Bancorp 108.20 0.39 0.36% 50.78% 2025-07-08
First Financial Bankshares 37.37 0.05 0.13% 28.82% 2025-07-08
First Horizon National 21.94 0.09 0.41% 41.46% 2025-07-08
First HoldCo 29.95 1.95 6.96% 33.85% 2025-07-08
Guaranty Trust Holding Company 85.95 1.45 1.72% 88.90% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
Home Bancshares 29.73 0.34 1.16% 24.34% 2025-07-08
Hilltop 31.27 0.01 0.03% 1.36% 2025-07-08
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
Bank Mayapada Internasional 180.00 0 0% -38.36% 2025-07-09
First Abu Dhabi Bank Pjsc 16.82 -0.08 -0.47% 34.78% 2025-07-07
Sharjah Islamic 2.73 0.02 0.74% 22.42% 2025-07-07
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
Prosperity Bancshares 74.27 0.61 0.83% 22.66% 2025-07-08
Pinnacle Financial Partners 118.15 0.94 0.80% 51.16% 2025-07-08
Akb Primor'ye Pao 24,400.00 -200.00 -0.81% -25.15% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-09
Renasant 37.87 0.45 1.20% 24.57% 2025-07-08
Simmons First National 20.09 0.11 0.55% 14.80% 2025-07-08
Synovus Financial 54.92 0.33 0.60% 37.71% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Texas Capital Bancshares 86.22 0.91 1.07% 41.76% 2025-07-08
Trustmark 38.30 0.06 0.16% 30.85% 2025-07-08
United Community Banks 31.36 0.17 0.55% 25.54% 2025-07-08
Unicaja Banco 2.09 0.02 0.97% 63.41% 2025-07-08
Bank Uralsib Pao 0.11 -0.0003 -0.27% -38.94% 2025-07-08
Western Alliance Bancorporation 84.64 0.94 1.12% 35.58% 2025-07-08
Webster Financial 59.04 0.83 1.43% 35.44% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Цена День Год Дата
US400 3170 12.56 0.40% 9.77% 2025-07-08