Bank Ozk - Биржевая Цена


Цена Chg День Год Дата
Union Bank Of Taiwan 16.80 -0.10 -0.59% 12.75% 2025-07-28
Access Holdings 27.40 0.10 0.37% 48.11% 2025-07-29
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 7.01 0.17 2.49% 30.78% 2025-07-29
Aktia Bank 10.18 0.06 0.59% 7.72% 2025-07-29
Bank Of America 48.24 -0.21 -0.43% 17.40% 2025-07-28
Banco BPM SPA 10.76 0.26 2.43% 65.97% 2025-07-29
Banco Bradesco 13.27 -0.11 -0.82% 17.30% 2025-07-28
Bank of Georgia Group 7,550.00 70.00 0.94% 65.21% 2025-07-29
Bank of Ireland Group PLC 12.26 -0.30 -2.39% 17.67% 2025-07-29
BankUnited 38.17 -0.29 -0.75% 0.13% 2025-07-28
Banca Monte dei Paschi di Siena 7.27 0.06 0.79% 43.85% 2025-07-29
BOK Financial 105.22 -0.11 -0.10% -0.47% 2025-07-28
Banco Panamericano 7.75 -0.18 -2.27% -8.18% 2025-07-28
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
Cadence Bank 36.27 -0.15 -0.41% 10.14% 2025-07-28
Commerzbank 29.95 0.08 0.27% 98.74% 2025-07-29
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
Ecobank Transnational Incorporated 36.95 2.95 8.68% 67.95% 2025-07-29
East West Bancorp 103.87 0.26 0.25% 19.54% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
First Horizon National 22.52 -0.29 -1.27% 33.81% 2025-07-28
First HoldCo 34.85 -0.20 -0.57% 71.36% 2025-07-29
Guaranty Trust Holding Company 97.05 2.95 3.14% 120.57% 2025-07-29
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Home Bancshares 28.92 0.25 0.87% 2.85% 2025-07-28
Hilltop 30.06 -0.44 -1.44% -7.82% 2025-07-28
Permanent TSB Holdings 2.05 0 0% 36.67% 2025-07-29
Bank Mayapada Internasional 184.00 -3.00 -1.60% -28.13% 2025-07-29
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
Prosperity Bancshares 67.62 -0.08 -0.12% -5.83% 2025-07-28
Pinnacle Financial Partners 91.85 0.29 0.32% -6.11% 2025-07-28
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.92% 2025-07-29
Renasant 37.48 0.71 1.93% 4.26% 2025-07-28
Simmons First National 19.79 0.11 0.56% -6.96% 2025-07-28
Synovus Financial 48.84 -0.77 -1.55% 4.29% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Unicaja Banco 2.30 0.19 8.73% 81.34% 2025-07-29
Bank Uralsib Pao 0.12 -0.0004 -0.34% -34.17% 2025-07-29
Western Alliance Bancorporation 80.72 -1.46 -1.78% 0.75% 2025-07-28
Webster Financial 59.54 -0.42 -0.70% 23.30% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Цена День Год Дата
US400 3211 -7.58 -0.24% 4.59% 2025-07-28