Bank Ozk - Биржевая Цена



Цена Chg День Год Дата
Union Bank Of Taiwan 16.55 -0.10 -0.60% 13.15% 2025-05-05
Abu Dhabi Commercial Bank 11.70 -0.08 -0.68% 38.46% 2025-05-05
Abu Dhabi Islamic 18.66 0.18 0.97% 56.02% 2025-05-05
AIB Group plc 6.20 0.14 2.31% 21.45% 2025-05-07
Aktia Bank 9.47 -0.40 -4.05% -1.35% 2025-05-07
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Banco BPM SPA 9.82 -0.03 -0.26% 57.73% 2025-05-07
Banco Bradesco 11.85 -0.11 -0.92% -4.05% 2025-05-06
Bank of Georgia Group 6,255.00 -70.00 -1.11% 33.65% 2025-05-07
Bank of Ireland Group PLC 10.81 0.31 2.95% 2.17% 2025-05-07
BankUnited 33.30 -0.33 -0.98% 17.54% 2025-05-06
Banca Monte dei Paschi di Siena 7.60 0.04 0.56% 63.40% 2025-05-07
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
Banco Panamericano 7.45 0.14 1.92% -22.15% 2025-05-06
BRD 18.16 -0.02 -0.11% -12.69% 2025-05-05
Cadence Bank 29.87 -0.39 -1.29% 2.36% 2025-05-06
Commerzbank 24.67 0.10 0.41% 75.09% 2025-05-07
Cullen/Frost Bankers 122.39 -1.27 -1.03% 15.38% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
First Horizon National 18.58 -0.26 -1.38% 18.57% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
Hilltop 29.91 -0.09 -0.30% -4.23% 2025-05-06
Permanent TSB Holdings 1.65 0.01 0.30% 8.94% 2025-05-07
Bank Mayapada Internasional 193.00 0 0% -42.56% 2025-05-07
First Abu Dhabi Bank Pjsc 15.20 0 0% 24.59% 2025-05-05
Sharjah Islamic 2.53 0.03 1.20% 14.48% 2025-05-05
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Prosperity Bancshares 69.13 -0.89 -1.27% 9.54% 2025-05-06
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Rocket Companies 11.52 -0.41 -3.44% -16.61% 2025-05-06
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
Simmons First National 19.07 -0.18 -0.94% 6.95% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Trustmark 34.51 -0.21 -0.60% 13.30% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
Unicaja Banco 1.77 0.02 0.86% 39.87% 2025-05-07
Bank Uralsib Pao 0.16 0.004 2.81% -43.94% 2025-05-07
Western Alliance Bancorporation 71.13 -0.88 -1.22% 14.41% 2025-05-06
Webster Financial 48.59 -0.90 -1.82% 6.46% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Цена День Год Дата
US400 2906 -19.85 -0.68% -2.36% 2025-05-06