BAC

31.49

Изменение за день:

-0.88%

Ежегодный:

-7.71%

Цена День Год
Ally Financial 39.94 -1.41 -3.41% 23.56%
Apollo Global Management 47.46 -0.35 -0.73% -8.98%
American Express 125.42 -1.95 -1.53% -4.53%
Bank Of America 31.49 -0.28 -0.88% -7.71%
Barclays 142.58 -2.22 -1.53% -16.86%
Truist Financial 51.11 0.04 0.08% -9.32%
Bank Of New York Mellon 41.85 -0.40 -0.95% -11.00%
BlackRock 733.78 -7.11 -0.96% 35.40%
BNP Paribas 43.23 -1.11 -2.50% -13.46%
Blackstone 65.44 -0.25 -0.38% 2.84%
Citigroup 60.59 -1.28 -2.07% -24.07%
Citizens Financial 38.46 -0.46 -1.18% -3.60%
Carlyle 33.48 -0.62 -1.82% -2.82%
Comerica 61.83 -0.15 -0.24% -6.30%
Capital One Financial 106.12 -2.32 -2.14% 0.08%
Credit Suisse 12.23 -0.01 -0.04% -6.39%
Deutsche Bank 8.92 -0.24 -2.65% 16.05%
Discover Financial Services 92.35 -1.89 -2.01% 7.57%
Evercore Partners 114.45 -0.38 -0.33% 50.34%
Fifth Third Bancorp 30.69 0.02 0.07% 4.53%
First Republic Bank 154.36 0.44 0.29% 33.17%
Goldman Sachs 287.92 -1.33 -0.46% 17.24%
Huntington Bancshares 14.09 -0.41 -2.83% -1.23%
HSBC Holdings 406.30 -7.30 -1.76% -29.09%
ING Groep 7.69 -0.14 -1.76% -25.02%
Invesco 20.63 -0.27 -1.29% 11.69%
JPMorgan Chase 133.26 -1.55 -1.15% -2.40%
KEY 18.22 0.07 0.39% -8.12%
KKR & Co LP 40.91 -0.23 -0.56% 20.54%
Lazard 43.22 -0.06 -0.14% 1.96%
Mastercard 331.73 -2.71 -0.81% 2.08%
Moelis & Company 53.76 -0.39 -0.72% 52.55%
Morgan Stanley 73.15 -1.54 -2.06% 31.73%
M&T Bank 142.83 -1.68 -1.16% -16.16%
Northern 93.98 -0.25 -0.26% -9.70%
PNC 152.30 -1.39 -0.90% -0.27%
PayPal 252.25 3.71 1.49% 114.11%
Royal Bank 155.05 -2.25 -1.43% -29.23%
Regions Financial 17.81 0.03 0.17% 10.14%
Charles Schwab 58.44 -0.26 -0.44% 20.69%
SVB Financial 481.87 27.08 5.94% 85.99%
Standard Chartered 460.60 -10.90 -2.31% -32.30%
State Street 74.00 -0.58 -0.78% -8.03%
Synchrony Financial 37.54 -0.62 -1.62% 3.83%
Trustmark 29.80 -0.19 -0.63% -12.17%
T. Rowe Price 155.35 -1.29 -0.82% 16.62%
UBS 13.14 -0.10 -0.76% 7.00%
US Bancorp 45.72 0.05 0.11% -16.69%
Visa 203.91 -1.23 -0.60% -1.26%
Wells Fargo 31.75 -0.24 -0.75% -34.16%
Zions Bancorporation 47.04 -0.35 -0.74% -1.57%

Цена День Год
S&P 500 3840 -12.54 -0.33% 15.52%