Bank Of America - Биржевая Цена

Биржевая цена
48.18
Изменение за день
0.86 1.82%
Ежемесячно
9.30%
Ежегодный
17.71%
Q3 прогноз
47.09

Цена Chg День Год Дата
Ally Financial 40.07 1.12 2.88% 2.06% 2025-07-01
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
American Express 323.84 4.86 1.52% 37.14% 2025-07-01
Bank Of America 48.18 0.86 1.82% 17.71% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Bank Of New York Mellon 90.59 -0.52 -0.57% 49.88% 2025-07-01
BlackRock 1,054.18 4.93 0.47% 33.58% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
Blackstone 152.65 3.07 2.05% 23.82% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Citizens Financial 46.00 1.25 2.78% 26.43% 2025-07-01
Carlyle 53.11 1.71 3.33% 32.74% 2025-07-01
Comerica 61.14 1.41 2.36% 19.47% 2025-07-01
Capital One Financial 216.02 3.26 1.53% 53.97% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Evercore Partners 277.26 7.24 2.68% 31.35% 2025-07-01
Fifth Third Bancorp 42.10 0.97 2.35% 13.80% 2025-07-01
Goldman Sachs 707.90 0.15 0.02% 52.04% 2025-07-01
Huntington Bancshares 17.04 0.28 1.67% 28.99% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Invesco 16.24 0.47 2.95% 7.95% 2025-07-01
JPMorgan 289.92 0.01 0% 38.86% 2025-07-01
KeyCorp 17.86 0.44 2.53% 23.73% 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
Lazard 49.10 1.12 2.33% 26.68% 2025-07-01
Mastercard 564.63 2.69 0.48% 26.97% 2025-07-01
Moelis & Company 63.99 1.67 2.68% 11.99% 2025-07-01
Morgan Stanley 141.31 0.45 0.32% 41.74% 2025-07-01
M&T Bank 197.81 3.82 1.97% 30.40% 2025-07-01
Northern 127.42 0.63 0.50% 51.28% 2025-07-01
PNC 192.45 6.03 3.23% 21.19% 2025-07-01
PayPal 75.48 1.16 1.56% 28.00% 2025-07-01
Regions Financial 24.15 0.63 2.67% 20.17% 2025-07-01
Charles Schwab 91.50 0.26 0.28% 23.40% 2025-07-01
Standard Chartered 1,182.00 -25.00 -2.07% 65.87% 2025-07-01
State Street 107.06 0.72 0.68% 45.03% 2025-07-01
Synchrony Financial 68.50 1.76 2.64% 42.63% 2025-07-01
TBC Bank Group 4,610.00 -30.00 -0.65% 78.68% 2025-07-01
Trustmark 36.88 0.42 1.15% 23.30% 2025-07-01
T. Rowe Price 98.47 1.97 2.04% -14.09% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
US Bancorp 46.41 1.16 2.56% 15.94% 2025-07-01
Visa 355.92 0.87 0.25% 32.86% 2025-07-01
Wells Fargo 81.40 1.28 1.60% 33.57% 2025-07-01
Zions Bancorporation 53.48 1.54 2.97% 21.77% 2025-07-01

Цена День Год Дата
US500 6207 2.34 0.04% 12.68% 2025-07-01
US Bank Index 73 0.98 1.37% 33.33% 2025-07-01