Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Bank Of America - Биржевая Цена
Диаграмма
Quotes
BAC
31.49
Изменение за день:
-0.28
-0.88%
Ежегодный:
-7.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
APO
Apollo Global Management
47.46
-0.35
-0.73%
-8.98%
2021-01-22
AXP
American Express
125.42
-1.95
-1.53%
-4.53%
2021-01-22
BAC
Bank Of America
31.49
-0.28
-0.88%
-7.71%
2021-01-22
BARC
Barclays
142.58
-2.22
-1.53%
-16.86%
2021-01-22
BBT
Truist Financial
51.11
0.04
0.08%
-9.32%
2021-01-22
BK
Bank Of New York Mellon
41.85
-0.40
-0.95%
-11.00%
2021-01-22
BLK
BlackRock
733.78
-7.11
-0.96%
35.40%
2021-01-22
BNP
BNP Paribas
43.23
-1.11
-2.50%
-13.46%
2021-01-22
BX
Blackstone
65.44
-0.25
-0.38%
2.84%
2021-01-22
C
Citigroup
60.59
-1.28
-2.07%
-24.07%
2021-01-22
CFG
Citizens Financial
38.46
-0.46
-1.18%
-3.60%
2021-01-22
CG
Carlyle
33.48
-0.62
-1.82%
-2.82%
2021-01-22
CMA
Comerica
61.83
-0.15
-0.24%
-6.30%
2021-01-22
COF
Capital One Financial
106.12
-2.32
-2.14%
0.08%
2021-01-22
CSGN
Credit Suisse
12.23
-0.01
-0.04%
-6.39%
2021-01-22
DBK
Deutsche Bank
8.92
-0.24
-2.65%
16.05%
2021-01-22
DFS
Discover Financial Services
92.35
-1.89
-2.01%
7.57%
2021-01-22
EVR
Evercore Partners
114.45
-0.38
-0.33%
50.34%
2021-01-22
FITB
Fifth Third Bancorp
30.69
0.02
0.07%
4.53%
2021-01-22
FRC
First Republic Bank
154.36
0.44
0.29%
33.17%
2021-01-22
GS
Goldman Sachs
287.92
-1.33
-0.46%
17.24%
2021-01-22
HBAN
Huntington Bancshares
14.09
-0.41
-2.83%
-1.23%
2021-01-22
HSBA
HSBC Holdings
406.30
-7.30
-1.76%
-29.09%
2021-01-22
INGA
ING Groep
7.69
-0.14
-1.76%
-25.02%
2021-01-22
IVZ
Invesco
20.63
-0.27
-1.29%
11.69%
2021-01-22
JPM
JPMorgan Chase
133.26
-1.55
-1.15%
-2.40%
2021-01-22
KEY
KEY
18.22
0.07
0.39%
-8.12%
2021-01-22
KKR
KKR & Co LP
40.91
-0.23
-0.56%
20.54%
2021-01-22
LAZ
Lazard
43.22
-0.06
-0.14%
1.96%
2021-01-22
MA
Mastercard
331.73
-2.71
-0.81%
2.08%
2021-01-22
MC
Moelis & Company
53.76
-0.39
-0.72%
52.55%
2021-01-22
MS
Morgan Stanley
73.15
-1.54
-2.06%
31.73%
2021-01-22
MTB
M&T Bank
142.83
-1.68
-1.16%
-16.16%
2021-01-22
NTRS
Northern
93.98
-0.25
-0.26%
-9.70%
2021-01-22
PNC
PNC
152.30
-1.39
-0.90%
-0.27%
2021-01-22
PYPL
PayPal
252.25
3.71
1.49%
114.11%
2021-01-22
RBS
Royal Bank
155.05
-2.25
-1.43%
-29.23%
2021-01-22
RF
Regions Financial
17.81
0.03
0.17%
10.14%
2021-01-22
SCHW
Charles Schwab
58.44
-0.26
-0.44%
20.69%
2021-01-22
SIVB
SVB Financial
481.87
27.08
5.94%
85.99%
2021-01-22
STAN
Standard Chartered
460.60
-10.90
-2.31%
-32.30%
2021-01-22
STT
State Street
74.00
-0.58
-0.78%
-8.03%
2021-01-22
SYF
Synchrony Financial
37.54
-0.62
-1.62%
3.83%
2021-01-22
TRMK
Trustmark
29.80
-0.19
-0.63%
-12.17%
2021-01-22
TROW
T. Rowe Price
155.35
-1.29
-0.82%
16.62%
2021-01-22
UBSG
UBS
13.14
-0.10
-0.76%
7.00%
2021-01-22
USB
US Bancorp
45.72
0.05
0.11%
-16.69%
2021-01-22
V
Visa
203.91
-1.23
-0.60%
-1.26%
2021-01-22
WFC
Wells Fargo
31.75
-0.24
-0.75%
-34.16%
2021-01-22
ZION
Zions Bancorporation
47.04
-0.35
-0.74%
-1.57%
2021-01-22
Цена
День
Год
Дата
SPX
S&P 500
3840
-12.54
-0.33%
15.52%
2021-01-22
BAC:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21740
0.0007
0.06%
GBPUSD
1.36759
0.0055
-0.40%
AUDUSD
0.77228
0.0039
-0.50%
NZDUSD
0.71813
0.0036
-0.50%
USDJPY
103.76
0.2450
0.24%
USDCNY
6.49199
0.0269
0.42%
USDCHF
0.88515
0.0001
-0.01%
USDCAD
1.27064
0.0065
0.51%
USDMXN
19.9722
0.2404
1.22%
USDINR
72.9764
0.0164
0.02%
USDBRL
5.4536
0.1030
1.93%
USDRUB
75.1058
1.2899
1.75%
DXY
90.193
0.0618
0.07%
BTCUSD
32,533.49
1,715
5.57%
[+]
Фактический
Chg
%Chg
Dow Jones
30,988
233
-0.75%
S&P 500
3,840.53
13
-0.33%
NASDAQ 100
13,367
38
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
23
-0.35%
DAX
13,872
35
-0.25%
CAC 40
5,552
39
-0.69%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,020
102
-1.25%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,807
109
-0.61%
[+]
Фактический
Chg
%Chg
Apple
137.04
0.18
0.13%
Tesla
833.46
11.53
-1.36%
Microsoft
229.54
4.59
2.04%
Amazon
3,297.41
9.58
-0.29%
Facebook
276.44
3.61
1.32%
Alibaba
257.75
2.25
-0.87%
Visa
203.91
1.23
-0.60%
JPMorgan Chase
133.26
1.55
-1.15%
Intel
57.28
5.17
-8.28%
Johnson & Johnson
163.63
1.90
1.17%
Procter & Gamble
130.96
0.02
-0.02%
Exxon Mobil
47.03
1.08
-2.24%
3M
168.55
2.04
-1.20%
Goldman Sachs
287.92
1.33
-0.46%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5365
0.01
-0.74%
Heating oil
1.5821
0.02
-1.12%
Gold
1,857.57
12.34
-0.66%
Silver
25.552
0.39
-1.52%
Copper
3.6420
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.25
-1.62%
Wheat
645.7500
15.00
-2.27%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Фактический
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.015
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]