Цена День Год Дата
601933 Yonghui Superstore 2.28 -0.01 -0.44% -31.53% 2024-03-29
AMAR3 Marisa Lojas 1.85 0.03 1.65% -43.94% 2024-03-28
ARCO Arcos Dorados 11.12 0.10 0.91% 45.93% 2024-03-28
ARZZ3 Arezzo Industria e Comercio 64.27 0.80 1.26% -0.03% 2024-03-28
BKBR3 Zamp 3.39 -0.02 -0.59% -26.30% 2024-03-28
BTOW3 Americanas 0.65 0.10 18.18% -34.34% 2024-03-28
CA Carrefour 15.88 -0.22 -1.34% -11.83% 2024-03-28
CEAB3 C&A Modas 10.64 0.45 4.42% 278.65% 2024-03-28
CNTO3 Grup SBF 12.95 0.24 1.89% 60.87% 2024-03-28
CRFB3 Atacadao 13.63 -0.27 -1.94% 13.49% 2024-03-28
DIA DIA 0.01 -0.0002 -1.56% -14.86% 2024-03-28
FLRY3 Fleury 15.00 -0.14 -0.92% 3.23% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
JMT Jeronimo Martins 18.38 0.02 0.11% -11.55% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LREN3 Lojas Renner 16.98 0.64 3.92% -0.12% 2024-03-28
MELI MercadoLibre 1,511.96 -10.69 -0.70% 23.44% 2024-03-28
MGLU3 Magazine Luiza 1.80 -0.02 -1.10% -46.27% 2024-03-28
NTCO3 Natura 17.88 -0.32 -1.76% 28.36% 2024-03-28
ODPV3 Odontoprev 12.16 0.13 1.08% 8.86% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.04 -0.04 -1.92% -46.03% 2024-03-28
RADL3 Raia Drogasil 27.37 0.02 0.07% 12.22% 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 2024-03-28
VVAR3 Via Varejo 6.78 0.50 7.96% -83.34% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28

Цена День Год Дата
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28