GPA - Биржевая Цена


Цена Chg День Год Дата
Yonghui Superstore 4.91 0.15 3.15% 127.31% 2025-07-23
Marisa Lojas 1.25 -0.02 -1.57% -12.59% 2025-07-24
Arcos Dorados 7.21 -0.21 -2.77% -24.16% 2025-07-24
Arezzo Industria e Comercio 36.62 -0.50 -1.35% -29.17% 2025-07-24
Americanas 5.03 -0.03 -0.59% -93.38% 2025-07-24
Carrefour 12.29 -0.01 -0.08% -11.07% 2025-07-24
C&A Modas 16.67 -0.60 -3.47% 98.45% 2025-07-24
DIA 29.05 -0.30 -1.02% 123.46% 2025-07-24
Fleury 14.24 -0.27 -1.86% -7.71% 2025-07-24
Hypermarcas 26.48 0.56 2.16% -5.10% 2025-07-23
Jeronimo Martins 21.70 -0.18 -0.82% 11.05% 2025-07-24
Kimberly-Clark de México 35.15 -0.14 -0.40% 6.55% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Lojas Renner 17.06 -0.57 -3.23% 29.44% 2025-07-24
MercadoLibre 2,394.43 9.71 0.41% 45.90% 2025-07-23
Magazine Luiza 7.60 -0.20 -2.56% -34.88% 2025-07-24
Natura 9.40 -0.13 -1.36% -36.74% 2025-07-24
Odontoprev 11.43 -0.11 -0.95% 1.06% 2025-07-24
Qualicorp Consultoria e Corretora de Seguros 1.66 -0.01 -0.60% 7.79% 2025-07-24
Raia Drogasil 14.29 0.12 0.85% -45.14% 2025-07-24
Tesco 428.00 0 0% 31.45% 2025-07-24
Grupo Casas Bahia 3.05 -0.07 -2.24% -37.24% 2025-07-24
Walmart 96.73 1.05 1.10% 38.05% 2025-07-24

Цена День Год Дата
IBOVESPA 133737 -1,631.27 -1.21% 6.18% 2025-07-24