Navigator - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

		Цена			День	Год	Дата
ALTR	Altri	3.84		-0.07	-1.69%	-35.70%	2020-09-24
INA	Inapa	0.03		-0.01	-13.23%	-38.11%	2020-09-24
PTI	Navigator	2.15		-0.05	-2.18%	-31.90%	2020-09-23
SEM	Semapa	7.36		-0.15	-2.00%	-37.31%	2020-09-24

		Цена			День	Год	Дата
BVLX	PSI Geral	3025		-24.41	-0.80%	-4.37%	2020-09-24
PSI20	PSI 20	4047		-39.57	-0.97%	-16.97%	2020-09-24

	Фактический	Chg	%Chg
EURUSD	1.16450	0.0010	-0.09%
GBPUSD	1.27260	0.0011	0.08%
AUDUSD	0.70284	0.0038	-0.53%
NZDUSD	0.65231	0.0021	-0.32%
USDJPY	105.46	0.0930	0.09%
USDCNY	6.84181	0.0147	0.22%
USDCHF	0.92650	0.0025	0.27%
USDCAD	1.33919	0.0004	0.03%
USDMXN	22.5244	0.1158	0.52%
USDINR	73.8970	0.3270	0.44%
USDBRL	5.5891	0.0052	-0.09%
USDRUB	77.3273	0.2591	0.34%
DXY	94.508	0.1188	0.13%
BTCUSD	10,380.66	147	1.44%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,676	87	-0.33%
S&P 500	3,233	4	-0.12%
NASDAQ 100	10,852	19	0.17%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,814	86	-1.45%
DAX	12,576	67	-0.53%
CAC 40	4,754	48	-1.01%
FTSE MIB	18,807	123	-0.65%
IBEX 35	6,628	27	-0.40%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,902	14	-0.48%
TSX	15,822	5	0.03%
[+]

	Фактический	Chg	%Chg
Apple	108.32	1.20	1.12%
Tesla	375.10	5.26	-1.38%
Microsoft	202.68	2.09	1.04%
Amazon	3,006.49	6.63	0.22%
Alphabet	1,417.47	9.61	0.68%
Facebook	248.80	0.22	-0.09%
Alibaba	267.92	7.58	-2.75%
Visa	195.15	0.22	-0.11%
JPMorgan Chase	92.19	0.55	-0.59%
Intel	48.89	0.07	0.14%
Johnson & Johnson	143.56	0.88	-0.61%
Procter & Gamble	135.80	0.47	-0.34%
Exxon Mobil	34.11	0.29	-0.84%
3M	159.69	0.18	0.11%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0000	0.07	0.18%
Brent	41.7900	0.02	0.05%
Natural gas	2.2280	0.04	1.92%
Gasoline	1.1862	0.02	1.65%
Heating oil	1.1087	0.01	1.24%
Gold	1,858.20	5.35	-0.29%
Silver	22.325	0.55	-2.38%
Copper	2.9375	0.02	-0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.2500	13.50	-1.33%
Wheat	548.2500	0.25	-0.05%
Coffee	110.95	0.45	0.41%
Cotton	63.59	0.14	-0.22%
Orange Juice	107.05	1.70	-1.56%
[+]

	Фактический	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]