Jeronimo Martins - Биржевая Цена

Цена Chg День Год Дата
AD Koninklijke Ahold Delhaize NV 27.61 0.23 0.84% -12.59% 2024-04-22
ADS Adidas 223.80 -0.80 -0.36% 38.70% 2024-04-22
ALTR Altri 5.10 0.10 2.00% 8.23% 2024-04-22
CA Carrefour 16.11 0.35 2.19% -12.64% 2024-04-22
COLR Etablissementen Franz Colruyt Nv 43.08 0.48 1.13% 71.29% 2024-04-23
COR Corticeira Amorim 9.72 0.01 0.10% -3.95% 2024-04-22
CTT CTT 4.54 0.07 1.45% 23.40% 2024-04-22
EAT Amrest Holdings SE 25.20 1.30 5.44% 38.31% 2024-04-22
EGL Mota Engil 4.27 0.08 1.96% 125.24% 2024-04-22
EI Essilor 203.00 -0.30 -0.15% 9.86% 2024-04-22
HMB H&M 174.30 3.20 1.87% 12.48% 2024-04-22
ITX Inditex 44.65 0.91 2.08% 42.56% 2024-04-22
JMT Jeronimo Martins 18.45 0.67 3.77% -15.60% 2024-04-22
KESKOB Kesko Oyj 16.93 0.39 2.36% -18.21% 2024-04-22
MEL Melia Hotels 7.22 0.07 0.91% 22.85% 2024-04-22
MKS Marks & Spencer 256.60 10.80 4.39% 55.85% 2024-04-22
NOS NOS 3.28 -0.33 -9.03% -16.62% 2024-04-22
PTI Navigator 4.12 0.03 0.78% 23.28% 2024-04-22
SBRY J Sainsbury 269.00 10.20 3.94% -4.10% 2024-04-22
SEM Semapa 15.48 0.22 1.44% 12.83% 2024-04-22
SON Sonae 0.92 0.02 1.66% -11.13% 2024-04-22
TSCO Tesco 291.10 9.70 3.45% 4.67% 2024-04-22
VAF Vista Alegre 1.00 0 0% 25.00% 2024-04-22

Цена День Год Дата
PSI20 PSI 20 6538 22.81 0.35% 5.48% 2024-04-23
BVLX PSI Geral 4350 169.76 4.06% -6.12% 2024-04-22
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22