Raia Drogasil - Биржевая Цена


Цена Chg День Год Дата
Alliar Medicos A Frente 4.93 -0.08 -1.60% -50.45% 2025-06-18
Marisa Lojas 1.39 -0.02 -1.42% -4.14% 2025-06-18
Arezzo Industria e Comercio 41.32 0.64 1.57% -17.21% 2025-06-18
Americanas 5.85 0.15 2.63% -85.73% 2025-06-18
C&A Modas 17.42 0.12 0.69% 85.71% 2025-06-18
Clicks 35,700.00 -127.00 -0.35% 4.76% 2025-06-20
Cogna Educacao 2.88 -0.09 -3.03% 75.61% 2025-06-18
Fleury 13.47 0.21 1.58% -4.74% 2025-06-18
Fomento Economico Mexicano 101.80 -0.79 -0.77% -5.64% 2025-06-18
Hapvida 39.49 0.11 0.28% -28.81% 2025-06-18
Hypermarcas 27.69 -0.11 -0.40% -5.85% 2025-06-18
Kimberly-Clark de México 34.82 0.71 2.08% 9.15% 2025-06-19
Genomma Lab Internacional 21.10 0.29 1.39% 25.07% 2025-06-19
Lojas Renner 18.72 0.07 0.38% 48.22% 2025-06-18
MercadoLibre 2,402.75 13.27 0.56% 51.43% 2025-06-18
Magazine Luiza 9.35 0.02 0.21% -15.61% 2025-06-18
Natura 10.46 -0.07 -0.66% -30.82% 2025-06-18
Odontoprev 11.62 0.10 0.87% 3.20% 2025-06-18
GPA 3.06 -0.01 -0.33% 3.73% 2025-06-18
Positivo Tecnologia 4.41 -0.02 -0.45% -46.67% 2025-06-18
Qualicorp Consultoria e Corretora de Seguros 1.84 -0.03 -1.60% 28.67% 2025-06-18
Ser Educacional 10.60 0.17 1.63% 108.66% 2025-06-18
SLC Agrícola 18.43 -0.28 -1.50% 4.30% 2025-06-18
Sao Martinho 19.45 -0.22 -1.12% -38.76% 2025-06-18
Grupo Casas Bahia 3.62 -0.02 -0.55% -36.49% 2025-06-18
YDUQS Participacoes 16.87 -0.28 -1.63% 52.12% 2025-06-18

Цена День Год Дата
IBOVESPA 138717 -123.38 -0.09% 15.35% 2025-06-18