Raia Drogasil - Биржевая Цена


Цена Chg День Год Дата
Alliar Medicos A Frente 4.78 -0.12 -2.45% -72.00% 2025-07-10
Marisa Lojas 1.32 -0.04 -2.94% -9.59% 2025-07-10
Arezzo Industria e Comercio 36.49 -0.51 -1.38% -32.30% 2025-07-10
Americanas 5.19 0.02 0.39% -93.26% 2025-07-10
C&A Modas 18.60 -0.68 -3.53% 69.09% 2025-07-10
Clicks 36,221.00 -454.00 -1.24% 6.36% 2025-07-10
Cogna Educacao 2.76 0 0% 45.26% 2025-07-10
Fleury 12.70 -0.15 -1.17% -18.69% 2025-07-10
Fomento Economico Mexicano 101.50 -0.96 -0.94% -12.20% 2025-07-10
Hapvida 33.11 -0.52 -1.55% -46.00% 2025-07-10
Hypermarcas 27.09 -0.04 -0.15% -5.90% 2025-07-10
Kimberly-Clark de México 33.97 -0.31 -0.90% 4.62% 2025-07-10
Genomma Lab Internacional 20.01 0.07 0.35% 5.99% 2025-07-10
Lojas Renner 19.16 -0.24 -1.24% 39.75% 2025-07-10
MercadoLibre 2,402.09 -74.99 -3.03% 40.53% 2025-07-10
Magazine Luiza 8.34 -0.21 -2.46% -39.17% 2025-07-10
Natura 10.10 -0.07 -0.69% -37.15% 2025-07-10
Odontoprev 11.39 0.19 1.70% -3.56% 2025-07-10
GPA 3.16 0.01 0.32% -4.24% 2025-07-10
Positivo Tecnologia 4.76 -0.11 -2.26% -42.65% 2025-07-10
Qualicorp Consultoria e Corretora de Seguros 1.81 0 0% -4.23% 2025-07-10
Ser Educacional 9.00 -0.40 -4.26% 64.84% 2025-07-10
SLC Agrícola 18.15 0.15 0.83% -5.27% 2025-07-10
Sao Martinho 17.09 -0.21 -1.21% -46.84% 2025-07-10
Grupo Casas Bahia 3.01 -0.02 -0.66% -48.01% 2025-07-10
YDUQS Participacoes 14.99 -0.14 -0.93% 27.03% 2025-07-10

Цена День Год Дата
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10