F Ramada Investimentos - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

		Цена			День	Год	Дата
RAM	F Ramada Investimentos	3.29		0.19	6.13%	-46.07%	2020-09-23
SSABA	SSAB	28.43		-0.37	-1.28%	2.64%	2020-09-24
TS	Tenaris S.a.	4.16		-0.10	-2.35%	-56.67%	2020-09-24

		Цена			День	Год	Дата
BVLX	PSI Geral	3023		-26.32	-0.86%	-4.43%	2020-09-24
PSI20	PSI 20	4044		-42.78	-1.05%	-17.04%	2020-09-24

	Фактический	Chg	%Chg
EURUSD	1.16388	0.0017	-0.14%
GBPUSD	1.27084	0.0007	-0.06%
AUDUSD	0.70201	0.0046	-0.65%
NZDUSD	0.65205	0.0024	-0.36%
USDJPY	105.49	0.1230	0.12%
USDCNY	6.83981	0.0127	0.19%
USDCHF	0.92792	0.0039	0.42%
USDCAD	1.34093	0.0021	0.16%
USDMXN	22.4654	0.0568	0.25%
USDINR	73.9330	0.3630	0.49%
USDBRL	5.5774	0.0169	-0.30%
USDRUB	77.3592	0.2909	0.38%
DXY	94.582	0.1934	0.20%
BTCUSD	10,392.69	159	1.56%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,656	107	-0.40%
S&P 500	3,233	4	-0.12%
NASDAQ 100	10,857	24	0.22%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,809	91	-1.54%
DAX	12,559	84	-0.67%
CAC 40	4,748	54	-1.13%
FTSE MIB	18,787	143	-0.75%
IBEX 35	6,610	45	-0.67%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,903	14	-0.47%
TSX	15,823	6	0.04%
[+]

	Фактический	Chg	%Chg
Apple	108.36	1.24	1.16%
Tesla	375.50	4.86	-1.28%
Microsoft	202.89	2.34	1.17%
Amazon	3,019.06	21.13	0.70%
Alphabet	1,417.33	9.61	0.68%
Facebook	248.50	0.46	-0.18%
Alibaba	268.35	7.33	-2.66%
Visa	194.50	0.84	-0.43%
JPMorgan Chase	91.89	0.85	-0.92%
Intel	48.93	0.12	0.25%
Johnson & Johnson	143.44	0.96	-0.66%
Procter & Gamble	136.06	0.23	-0.17%
Exxon Mobil	33.90	0.50	-1.45%
3M	159.71	0.28	0.18%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8000	0.13	-0.33%
Brent	41.5700	0.20	-0.48%
Natural gas	2.2170	0.03	1.42%
Gasoline	1.1818	0.01	1.28%
Heating oil	1.1021	0.01	0.64%
Gold	1,859.29	4.26	-0.23%
Silver	22.302	0.57	-2.48%
Copper	2.9350	0.02	-0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.2500	15.25	-1.50%
Wheat	549.5000	1.00	0.18%
Live Cattle	107.3250	0.23	0.21%
Coffee	110.40	0.10	-0.09%
Orange Juice	106.75	2.00	-1.84%
[+]

	Фактический	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.22	0.003	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]