SHSZ300 CSI 300 | Биржевая Цена

Name: SHSZ300 CSI 300 | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SHSZ300,CSI,300,Биржевая,Цена,1/23/2020.

SHSZ300

4131

Изменение за день:

0 0%

Ежегодный:

30.81%

width

height

Preview

		Цена		День	Год	Дата
SHCOMP	SHANGHAI	3060	8.61	0.28%	18.10%	2020-01-23
SHSZ300	CSI 300	4131	0	0%	30.81%	2020-01-23
SSE50	SHANGHAI 50	3017	5.77	0.19%	25.14%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10869	0.0008	-0.07%
GBPUSD	1.31386	0.0004	-0.03%
AUDUSD	0.68682	0.0025	0.37%
NZDUSD	0.65884	0.0007	-0.10%
USDJPY	109.65	0.1050	-0.10%
USDCNY	6.91221	0.0010	0.01%
USDCHF	0.96821	0.0006	0.06%
USDCAD	1.31586	0.0022	0.16%
USDMXN	18.7062	0.0049	0.03%
USDINR	71.0700	0.0900	-0.13%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.534	0.0073	0.01%
BTCUSD	8,615.88	40	-0.46%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,861	163	-0.68%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,085	22	-0.32%
SHANGHAI	3,061	0	0.00%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.29	0.000	0.02%
China	3.01	0.000	0.04%
Canada	1.45	0.063	-0.07%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.013	-0.01%
Australia	1.11	0.049	-0.06%
Brazil	6.79	0.045	-0.09%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
Mexico	6.82	0.030	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.6402	0.60	-1.06%
Brent	62.1946	0.66	-1.05%
Natural gas	1.9071	0.00	0.20%
Gasoline	1.5728	0.02	-1.09%
Heating oil	1.7858	0.01	-0.82%
Gold	1,561.71	3.00	-0.19%
Silver	17.8647	0.10	-0.54%
Copper	2.7711	0.01	-0.26%
Soybeans	912.7667	0.16	-0.02%
Live Cattle	126.4507	0.17	-0.14%
Wheat	578.4974	2.09	0.36%
Cotton	71.13	1.89	2.73%
Rice	13.4350	0.02	0.15%
Nickel	13,584.00	0.00	0.00%
[+]