|
|
Цена |
|
|
День |
Год |
Дата |
601398
|
|
5.45 |
|
0 |
0% |
-0.18% |
2021-03-04 |
601857
|
|
4.33 |
|
0.02 |
0.46% |
-17.52% |
2021-03-04 |
601288
|
|
3.30 |
|
0.02 |
0.61% |
-6.25% |
2021-03-04 |
601988
|
|
3.27 |
|
0 |
0% |
-10.66% |
2021-03-04 |
601318
|
|
86.30 |
|
-0.45 |
-0.52% |
4.67% |
2021-03-04 |
600519
|
|
2,033.00 |
|
-107.00 |
-5.00% |
73.61% |
2021-03-04 |
600028
|
|
4.45 |
|
-0.01 |
-0.22% |
-7.10% |
2021-03-04 |
601328
|
|
4.61 |
|
-0.01 |
-0.22% |
-14.47% |
2021-03-04 |
600036
|
|
52.40 |
|
-0.37 |
-0.70% |
44.63% |
2021-03-04 |
601628
|
|
34.14 |
|
0.11 |
0.32% |
10.20% |
2021-03-04 |
601088
|
|
18.10 |
|
-0.26 |
-1.42% |
6.16% |
2021-03-04 |
600104
|
|
20.72 |
|
-0.45 |
-2.13% |
-12.24% |
2021-03-04 |
601166
|
|
25.30 |
|
-0.67 |
-2.58% |
38.33% |
2021-03-04 |
600016
|
|
5.22 |
|
0 |
0% |
-12.27% |
2021-03-04 |
600000
|
|
10.88 |
|
-0.04 |
-0.37% |
-3.89% |
2021-03-04 |
601601
|
|
45.13 |
|
-0.18 |
-0.40% |
34.76% |
2021-03-04 |
601998
|
|
5.22 |
|
-0.02 |
-0.38% |
-7.77% |
2021-03-04 |
601668
|
|
5.03 |
|
0.01 |
0.20% |
-13.57% |
2021-03-04 |
600276
|
|
100.50 |
|
-0.85 |
-0.84% |
9.60% |
2021-03-04 |
600585
|
|
53.28 |
|
-1.00 |
-1.84% |
-9.79% |
2021-03-04 |
601818
|
|
4.15 |
|
0.01 |
0.24% |
4.53% |
2021-03-04 |
600030
|
|
24.81 |
|
-0.56 |
-2.21% |
-4.54% |
2021-03-04 |
600050
|
|
4.41 |
|
-0.03 |
-0.68% |
-24.36% |
2021-03-04 |
600887
|
|
41.50 |
|
-2.17 |
-4.97% |
34.13% |
2021-03-04 |
600048
|
|
15.62 |
|
-0.46 |
-2.86% |
-8.33% |
2021-03-04 |
601186
|
|
7.84 |
|
-0.01 |
-0.13% |
-28.07% |
2021-03-04 |
601336
|
|
55.47 |
|
0.49 |
0.89% |
17.72% |
2021-03-04 |
601888
|
|
309.63 |
|
-14.87 |
-4.58% |
268.13% |
2021-03-04 |
600018
|
|
4.77 |
|
0 |
0% |
-1.65% |
2021-03-04 |
600309
|
|
114.32 |
|
-11.53 |
-9.16% |
119.00% |
2021-03-04 |
601006
|
|
6.67 |
|
0.06 |
0.91% |
-9.62% |
2021-03-04 |
601688
|
|
16.93 |
|
-0.31 |
-1.80% |
-17.25% |
2021-03-04 |
601111
|
|
8.37 |
|
-0.20 |
-2.33% |
6.08% |
2021-03-04 |
600009
|
|
60.03 |
|
-0.34 |
-0.56% |
-17.77% |
2021-03-04 |
600690
|
|
28.29 |
|
-1.15 |
-3.91% |
53.00% |
2021-03-04 |
600015
|
|
6.37 |
|
-0.02 |
-0.31% |
-12.14% |
2021-03-04 |
601989
|
|
4.18 |
|
0.02 |
0.48% |
-11.25% |
2021-03-04 |
600837
|
|
11.97 |
|
-0.16 |
-1.32% |
-22.62% |
2021-03-04 |
603993
|
|
6.37 |
|
-0.45 |
-6.60% |
47.45% |
2021-03-04 |
601012
|
|
98.10 |
|
-9.90 |
-9.17% |
213.02% |
2021-03-04 |
600196
|
|
42.70 |
|
-2.03 |
-4.54% |
48.88% |
2021-03-04 |
600031
|
|
40.99 |
|
-2.26 |
-5.23% |
117.45% |
2021-03-04 |
600010
|
|
2.13 |
|
0.19 |
9.79% |
71.77% |
2021-03-04 |
600703
|
|
29.97 |
|
-1.85 |
-5.81% |
19.69% |
2021-03-04 |
600688
|
|
3.64 |
|
0.03 |
0.83% |
-11.00% |
2021-03-04 |
600588
|
|
33.83 |
|
-1.97 |
-5.50% |
-28.25% |
2021-03-04 |
600795
|
|
2.17 |
|
0.02 |
0.93% |
0% |
2021-03-04 |
601138
|
|
13.63 |
|
-0.27 |
-1.94% |
-20.57% |
2021-03-04 |
601211
|
|
16.36 |
|
-0.24 |
-1.45% |
-14.08% |
2021-03-04 |
601236
|
|
14.08 |
|
-0.39 |
-2.70% |
-46.89% |
2021-03-04 |
600745
|
|
104.90 |
|
-2.24 |
-2.09% |
-20.84% |
2021-03-04 |
601066
|
|
36.26 |
|
-0.20 |
-0.55% |
-6.76% |
2021-03-04 |
600547
|
|
22.28 |
|
-0.21 |
-0.93% |
-12.16% |
2021-03-04 |
603160
|
|
137.00 |
|
-4.40 |
-3.11% |
-56.04% |
2021-03-04 |
601816
|
|
5.71 |
|
-0.03 |
-0.52% |
-20.36% |
2021-03-04 |
601319
|
|
6.14 |
|
-0.04 |
-0.65% |
-16.35% |
2021-03-04 |
601658
|
|
6.11 |
|
-0.04 |
-0.65% |
8.72% |
2021-03-04 |