SHANGHAI 50 - Биржевая Цена

Фактический
2680
Изменение за день
8.81 0.33%
Ежемесячно
3.17%
Ежегодный
7.11%
Q2 прогноз
2575


Цена День Год MCap Дата
1,578.19 23.19 1.49% -10.13% 269.54B 2025-05-08
7.11 0 0% 32.16% 262.5B 2025-05-08
5.44 -0.02 -0.37% 24.20% 240.32B 2025-05-08
8.05 -0.05 -0.62% -20.06% 179.69B 2025-05-08
5.60 -0.02 -0.36% 25.28% 161.88B 2025-05-08
42.80 0.78 1.86% 22.85% 116.57B 2025-05-08
37.89 0.32 0.85% 21.29% 105.02B 2025-05-08
29.31 -0.04 -0.14% 15.58% 100.12B 2025-05-08
38.55 -0.23 -0.59% -5.63% 87.6B 2025-05-08
7.91 0.13 1.67% 32.72% 82.91B 2025-05-07
5.69 -0.02 -0.35% -10.95% 76.33B 2025-05-08
51.96 0.78 1.52% 22.72% 75.8B 2025-05-08
21.53 0.49 2.33% 27.70% 60.13B 2025-05-08
17.76 -0.29 -1.61% 0.28% 49.93B 2025-05-08
150.80 0.79 0.53% 97.49% 47.97B 2025-05-07
51.56 0.05 0.10% 9.94% 45.21B 2025-05-08
25.86 0.19 0.74% 36.75% 42.44B 2025-05-08
204.27 -0.07 -0.03% -23.98% 34.54B 2025-05-07
42.61 -0.60 -1.39% 9.45% 32.38B 2025-05-08
5.59 0.01 0.18% 3.33% 31.84B 2025-05-08
31.79 0.49 1.57% 18.84% 28.38B 2025-05-08
29.54 -0.04 -0.14% 4.68% 26.28B 2025-05-08
16.54 0.07 0.43% 13.52% 26.07B 2025-05-08
19.46 0.16 0.83% -21.88% 25.78B 2025-05-08
14.80 0.24 1.65% 21.21% 25.45B 2025-05-07
90.50 0.60 0.67% 114.66% 24.98B 2025-05-07
22.92 0.32 1.42% -1.50% 24.68B 2025-05-08
5.46 -0.02 -0.37% 17.67% 24.15B 2025-05-08
55.45 0.02 0.04% -38.61% 23.76B 2025-05-08
131.36 -0.39 -0.30% 27.05% 22.22B 2025-05-08
19.41 -0.28 -1.42% 11.17% 22.2B 2025-05-08
25.41 0.23 0.91% -19.18% 21.51B 2025-05-08
58.98 0.73 1.25% 30.00% 20.55B 2025-05-08
23.39 0.11 0.47% -10.90% 19.54B 2025-05-08
307.59 -1.46 -0.47% 4.74% 18.83B 2025-05-07
30.07 0.48 1.62% -19.19% 18.16B 2025-05-07
207.13 -0.87 -0.42% -13.37% 17.22B 2025-05-08
63.27 -0.13 -0.21% -14.94% 17.19B 2025-05-08
4.30 0 0% -8.32% 16.95B 2025-05-07
5.61 -0.01 -0.18% -15.13% 15.74B 2025-05-08
15.27 0.17 1.13% -19.46% 15.45B 2025-05-08
8.44 -0.06 -0.71% -8.36% 13.93B 2025-05-08
35.18 0.74 2.15% -6.09% 12.15B 2025-05-08
127.52 -2.83 -2.17% 54.40% 11.94B 2025-05-08
24.25 0.03 0.12% 17.49% 11.68B 2025-05-08
4.82 0.01 0.21% -6.77% 11.3B 2025-05-08
16.90 0.20 1.20% -25.84% 10.18B 2025-05-08
11.71 0.01 0.09% -18.85% 8.07B 2025-05-08
34.31 0 0% 12.71% 8.07B 2025-05-08
13.75 0.12 0.88% -34.34% 3.97B 2025-05-07
Цена День Год Дата
SHANGHAI 3352 9.33 0.28% 6.27% 2025-05-08
CSI 300 3853 21.27 0.56% 5.14% 2025-05-08
SHANGHAI 50 2680 8.81 0.33% 7.11% 2025-05-08
CH50 13352 83.17 0.63% 5.20% 2025-05-08