SHANGHAI 50 - Биржевая Цена

Фактический
2679
Изменение за день
-12.19 -0.45%
Ежемесячно
1.17%
Ежегодный
8.79%
Q2 прогноз
2674

Цена День Год MCap Дата
1,522.00 -18.00 -1.17% -7.67% 269.54B 2025-05-30
7.07 0.03 0.43% 30.20% 262.5B 2025-05-30
5.53 0.02 0.36% 25.97% 240.32B 2025-05-30
8.29 -0.02 -0.24% -18.24% 179.69B 2025-05-30
5.52 0.01 0.18% 24.32% 161.88B 2025-05-30
43.43 -0.04 -0.09% 26.69% 116.57B 2025-05-30
38.29 -0.21 -0.55% 22.14% 105.02B 2025-05-30
30.20 -0.09 -0.30% 13.49% 100.12B 2025-05-30
39.56 -0.23 -0.58% -6.54% 87.6B 2025-05-30
8.04 0.13 1.64% 35.58% 82.91B 2025-05-29
5.78 0.05 0.87% -10.39% 76.33B 2025-05-30
53.28 -0.24 -0.45% 23.71% 75.8B 2025-05-30
22.64 -0.01 -0.04% 26.55% 60.13B 2025-05-30
17.73 -0.09 -0.51% 1.84% 49.93B 2025-05-30
54.74 0.64 1.18% 29.23% 45.21B 2025-05-30
25.52 -0.18 -0.70% 37.06% 42.44B 2025-05-30
187.78 -0.22 -0.12% -22.88% 34.54B 2025-05-29
44.42 -0.21 -0.47% 24.08% 32.38B 2025-05-30
5.68 0.04 0.71% 0.89% 31.84B 2025-05-30
34.43 -0.23 -0.66% 19.63% 28.38B 2025-05-30
20.87 0.03 0.14% -19.82% 27B 2025-05-30
30.30 -0.11 -0.36% 7.03% 26.28B 2025-05-30
16.21 -0.02 -0.12% 15.21% 26.07B 2025-05-30
16.38 0.11 0.68% 8.91% 25.45B 2025-05-29
83.44 1.43 1.74% 83.83% 24.98B 2025-05-29
22.19 0.01 0.05% -1.42% 24.68B 2025-05-30
5.36 -0.04 -0.74% 17.29% 23.86B 2025-05-30
54.14 -1.39 -2.50% -38.16% 23.85B 2025-05-30
124.60 -3.55 -2.77% 32.51% 22.22B 2025-05-30
18.83 0.08 0.43% 16.38% 22.2B 2025-05-30
25.04 -0.36 -1.42% -15.23% 21.51B 2025-05-30
63.51 -1.19 -1.84% 50.82% 20.55B 2025-05-30
22.53 -0.36 -1.57% -13.25% 19.54B 2025-05-30
286.30 10.70 3.88% 10.20% 18.63B 2025-05-29
30.75 0.14 0.46% -17.98% 18.16B 2025-05-29
204.05 -0.08 -0.04% -10.11% 17.33B 2025-05-30
60.59 -1.04 -1.69% -14.66% 17.19B 2025-05-30
4.31 0.01 0.23% -9.45% 17.03B 2025-05-29
5.59 0 0% -15.05% 15.74B 2025-05-30
14.38 -0.15 -1.03% -22.65% 15.45B 2025-05-30
8.13 0.02 0.25% -20.45% 13.93B 2025-05-30
35.46 0.44 1.26% -4.96% 12.62B 2025-05-30
23.27 -0.06 -0.26% 23.12% 11.68B 2025-05-30
112.30 -1.45 -1.27% 35.12% 11.43B 2025-05-30
4.72 0 0% -11.78% 11.3B 2025-05-30
16.29 -0.71 -4.18% -29.20% 10.18B 2025-05-30
33.40 -0.48 -1.42% 15.97% 8.27B 2025-05-30
11.61 -0.08 -0.68% -22.19% 8.07B 2025-05-30
13.51 0.36 2.74% -40.35% 3.97B 2025-05-29
Цена День Год Дата
SHANGHAI 3347 -15.96 -0.47% 8.44% 2025-05-30
CSI 300 3840 -18.47 -0.48% 7.27% 2025-05-30
SHANGHAI 50 2679 -12.19 -0.45% 8.79% 2025-05-30
CH50 13365 -58.86 -0.44% 7.33% 2025-05-30