|
|
Цена |
|
|
День |
Год |
Дата |
600519
|
|
1,886.00 |
|
10.00 |
0.53% |
7.74% |
2022-08-11 |
601398
|
|
4.34 |
|
0.01 |
0.23% |
-6.67% |
2022-08-11 |
601288
|
|
2.84 |
|
0 |
0% |
-3.73% |
2022-08-11 |
601857
|
|
5.16 |
|
0.03 |
0.58% |
11.93% |
2022-08-11 |
601658
|
|
4.52 |
|
0.02 |
0.44% |
-14.88% |
2022-08-11 |
600036
|
|
33.46 |
|
0.31 |
0.94% |
-34.26% |
2022-08-11 |
601988
|
|
3.03 |
|
0.01 |
0.33% |
-0.33% |
2022-08-11 |
601628
|
|
26.24 |
|
0.24 |
0.92% |
-8.89% |
2022-08-11 |
601088
|
|
28.67 |
|
0.32 |
1.13% |
60.08% |
2022-08-11 |
601012
|
|
58.35 |
|
0.61 |
1.06% |
-32.25% |
2022-08-11 |
601318
|
|
40.59 |
|
0.19 |
0.47% |
-27.26% |
2022-08-11 |
600028
|
|
4.13 |
|
0.02 |
0.49% |
2.23% |
2022-08-11 |
601888
|
|
195.59 |
|
-0.41 |
-0.21% |
-24.48% |
2022-08-11 |
601166
|
|
17.50 |
|
0.15 |
0.86% |
-6.62% |
2022-08-11 |
601816
|
|
4.50 |
|
0.01 |
0.22% |
-2.17% |
2022-08-11 |
600276
|
|
37.00 |
|
0.15 |
0.41% |
-34.96% |
2022-08-11 |
600030
|
|
19.61 |
|
0.13 |
0.67% |
-17.26% |
2022-08-11 |
601668
|
|
4.83 |
|
0.01 |
0.21% |
2.55% |
2022-08-11 |
600887
|
|
36.14 |
|
0.19 |
0.53% |
1.75% |
2022-08-11 |
601601
|
|
19.55 |
|
0.16 |
0.83% |
-29.35% |
2022-08-11 |
601138
|
|
9.60 |
|
0.03 |
0.31% |
-18.51% |
2022-08-11 |
600690
|
|
22.96 |
|
0.16 |
0.70% |
-17.59% |
2022-08-11 |
600000
|
|
7.12 |
|
0.03 |
0.42% |
-22.69% |
2022-08-11 |
600585
|
|
32.53 |
|
0.16 |
0.49% |
-20.72% |
2022-08-11 |
600104
|
|
16.19 |
|
0.03 |
0.19% |
-15.28% |
2022-08-11 |
601319
|
|
4.53 |
|
0.02 |
0.44% |
-11.52% |
2022-08-11 |
601328
|
|
4.58 |
|
0.01 |
0.22% |
4.57% |
2022-08-11 |
600048
|
|
14.99 |
|
0.07 |
0.47% |
19.06% |
2022-08-11 |
601818
|
|
2.83 |
|
0.01 |
0.35% |
-16.76% |
2022-08-11 |
601066
|
|
25.49 |
|
0.17 |
0.67% |
-7.04% |
2022-08-11 |
600031
|
|
16.17 |
|
0.02 |
0.12% |
-48.01% |
2022-08-11 |
601998
|
|
4.27 |
|
0.01 |
0.23% |
-8.17% |
2022-08-11 |
600745
|
|
72.82 |
|
0.58 |
0.80% |
-32.20% |
2022-08-11 |
601211
|
|
14.31 |
|
0.06 |
0.42% |
-14.82% |
2022-08-11 |
601688
|
|
12.86 |
|
0.07 |
0.55% |
-13.34% |
2022-08-11 |
600016
|
|
3.60 |
|
0.01 |
0.28% |
-10.89% |
2022-08-11 |
600837
|
|
9.35 |
|
0.06 |
0.65% |
-18.77% |
2022-08-11 |
600018
|
|
5.41 |
|
0.04 |
0.74% |
7.13% |
2022-08-11 |
600703
|
|
23.85 |
|
0.18 |
0.76% |
-41.31% |
2022-08-11 |
600050
|
|
3.58 |
|
0.01 |
0.28% |
-15.57% |
2022-08-11 |
600009
|
|
56.04 |
|
0.15 |
0.27% |
43.73% |
2022-08-11 |
600196
|
|
42.62 |
|
0.14 |
0.33% |
-41.18% |
2022-08-11 |
601186
|
|
7.19 |
|
0.02 |
0.28% |
-1.64% |
2022-08-11 |
600010
|
|
2.15 |
|
0 |
0% |
-19.78% |
2022-08-11 |
601336
|
|
27.06 |
|
0.18 |
0.67% |
-33.12% |
2022-08-11 |
601989
|
|
3.75 |
|
0 |
0% |
-7.18% |
2022-08-11 |
603993
|
|
5.39 |
|
0.02 |
0.37% |
-20.74% |
2022-08-11 |
600588
|
|
21.41 |
|
0.12 |
0.56% |
-46.74% |
2022-08-11 |
601111
|
|
9.38 |
|
0.06 |
0.64% |
43.21% |
2022-08-11 |
600547
|
|
18.64 |
|
-0.24 |
-1.27% |
6.39% |
2022-08-11 |
601006
|
|
6.15 |
|
0.01 |
0.16% |
3.71% |
2022-08-11 |
600015
|
|
5.15 |
|
0.01 |
0.19% |
-7.71% |
2022-08-11 |
600795
|
|
3.79 |
|
0.05 |
1.34% |
60.59% |
2022-08-11 |
601236
|
|
8.49 |
|
0.13 |
1.56% |
-37.30% |
2022-08-11 |
603160
|
|
61.00 |
|
0.76 |
1.26% |
-46.49% |
2022-08-11 |
600688
|
|
3.03 |
|
0.02 |
0.66% |
-7.34% |
2022-08-11 |