SHANGHAI 50 - Биржевая Цена

Фактический
2658
Изменение за день
23.90 0.91%
Ежемесячно
-2.90%
Ежегодный
8.96%
Q2 прогноз
2546


Цена День Год MCap Дата
1,559.17 1.17 0.08% -6.47% 267.43B 2025-04-16
7.06 0.10 1.44% 28.36% 256.41B 2025-04-16
5.37 0.07 1.32% 20.40% 231.2B 2025-04-16
7.98 0.23 2.97% -26.99% 171.47B 2025-04-16
5.66 0.08 1.43% 21.46% 160.7B 2025-04-16
42.25 0.15 0.36% 26.88% 118.67B 2025-04-16
36.30 0.32 0.89% 31.71% 102.38B 2025-04-16
29.40 0.13 0.44% 13.16% 97.86B 2025-04-16
39.46 0.86 2.23% -5.82% 86.98B 2025-04-16
8.12 0.14 1.75% 28.28% 84.65B 2025-04-16
5.73 0.08 1.42% -13.70% 75.07B 2025-04-16
49.88 0.05 0.10% 28.06% 73.28B 2025-04-16
21.13 0.02 0.09% 30.59% 59.92B 2025-04-16
17.74 0.09 0.51% -1.88% 49.66B 2025-04-16
154.50 4.10 2.73% 93.03% 47.77B 2025-04-16
48.90 0.63 1.31% 10.16% 42.07B 2025-04-16
25.15 0.04 0.16% 38.95% 41.86B 2025-04-16
218.22 2.86 1.33% -10.28% 35.9B 2025-04-16
43.43 0.67 1.57% 16.53% 32.49B 2025-04-16
5.48 0.10 1.86% 2.43% 30.59B 2025-04-16
30.35 -0.08 -0.26% 29.04% 28.46B 2025-04-16
20.50 0.20 0.99% -24.27% 26.89B 2025-04-16
23.63 0.12 0.51% -7.51% 25.81B 2025-04-16
29.70 0.32 1.09% 8.55% 25.56B 2025-04-16
14.35 0.09 0.63% 32.01% 24.87B 2025-04-16
92.00 1.61 1.78% 120.36% 24.56B 2025-04-16
15.75 0.33 2.14% 3.69% 24.39B 2025-04-16
55.35 -0.91 -1.62% -36.44% 24.14B 2025-04-16
5.47 0.06 1.11% 13.49% 23.51B 2025-04-16
19.10 0.14 0.74% 18.56% 21.96B 2025-04-16
24.99 0.22 0.89% -10.27% 21.17B 2025-04-16
124.22 0.46 0.37% 25.35% 20.57B 2025-04-16
23.34 0.09 0.39% -8.79% 19.8B 2025-04-16
308.00 7.24 2.41% 6.49% 19.01B 2025-04-16
52.36 -0.22 -0.42% 21.34% 17.97B 2025-04-16
28.79 -0.13 -0.45% -26.87% 17.67B 2025-04-16
67.40 1.72 2.62% -12.66% 17.52B 2025-04-16
208.99 3.21 1.56% -8.16% 16.96B 2025-04-16
4.32 0.04 0.93% -11.11% 16.74B 2025-04-16
5.71 0.06 1.06% -21.57% 15.85B 2025-04-16
14.98 0.25 1.70% -19.46% 15.25B 2025-04-16
8.83 0.17 1.96% 9.28% 14.17B 2025-04-16
34.17 0.46 1.36% 3.86% 12.28B 2025-04-16
24.32 0.28 1.16% 19.22% 11.88B 2025-04-16
4.78 0.05 1.06% -8.78% 11.13B 2025-04-16
17.45 0.20 1.16% -27.14% 10.61B 2025-04-16
109.19 -0.81 -0.74% 44.13% 9.98B 2025-04-16
11.73 0.28 2.45% -20.20% 7.91B 2025-04-16
30.80 -0.22 -0.71% 6.80% 7.19B 2025-04-16
13.80 -0.17 -1.22% -37.53% 4.16B 2025-04-16
Цена День Год Дата
SHANGHAI 3276 8.34 0.26% 6.66% 2025-04-16
CSI 300 3773 11.59 0.31% 5.82% 2025-04-16
SHANGHAI 50 2658 23.90 0.91% 8.96% 2025-04-16
CH50 13130 62.24 0.48% 7.10% 2025-04-16