SHANGHAI 50 - Биржевая Цена

Фактический
2718
Изменение за день
5.73 0.21%
Ежемесячно
1.13%
Ежегодный
12.46%
Q3 прогноз
2706

Цена День Год MCap Дата
1,405.10 -4.42 -0.31% -5.74% 269.54B 2025-07-01
7.66 0.07 0.92% 28.31% 262.5B 2025-07-01
5.96 0.08 1.36% 31.86% 240.32B 2025-07-01
8.64 0.09 1.05% -18.95% 206.76B 2025-07-01
5.65 0.03 0.53% 18.70% 157.31B 2025-07-01
46.45 0.50 1.09% 32.41% 132.08B 2025-07-01
41.31 0.12 0.29% 33.69% 105.02B 2025-07-01
30.37 0.23 0.76% 3.02% 100.12B 2025-07-01
40.94 0.40 0.99% -10.61% 87.6B 2025-07-01
7.74 -0.01 -0.13% 26.89% 82.91B 2025-07-01
55.70 0.22 0.40% 32.08% 81.09B 2025-07-01
5.66 0.02 0.35% -12.25% 76.33B 2025-07-01
23.55 0.21 0.90% 31.42% 60.13B 2025-07-01
19.90 0.40 2.05% 11.55% 49.93B 2025-07-01
52.46 0.56 1.08% 40.01% 45.21B 2025-07-01
136.50 -4.79 -3.39% 93.70% 43.92B 2025-07-01
27.39 -0.23 -0.83% 50.58% 42.44B 2025-07-01
174.42 -1.97 -1.12% -15.76% 34.54B 2025-07-01
39.10 0.19 0.49% 14.49% 32.38B 2025-07-01
5.76 -0.01 -0.17% 5.88% 31.84B 2025-07-01
37.41 -0.10 -0.27% 31.77% 28.38B 2025-07-01
19.25 0.01 0.05% -28.17% 27B 2025-07-01
15.96 -0.09 -0.56% 16.07% 26.07B 2025-07-01
15.24 0.20 1.33% -3.67% 25.45B 2025-07-01
87.76 -0.41 -0.47% 91.57% 24.98B 2025-07-01
27.67 -0.21 -0.75% 7.37% 24.87B 2025-07-01
22.21 -0.20 -0.89% -9.05% 24.68B 2025-07-01
5.35 0.01 0.19% 12.87% 23.96B 2025-07-01
53.98 -0.28 -0.52% -32.78% 23.85B 2025-07-01
127.68 0.03 0.02% 31.93% 22.22B 2025-07-01
17.73 -0.22 -1.23% 13.29% 22.2B 2025-07-01
24.76 -0.02 -0.08% -9.17% 21.51B 2025-07-01
70.70 1.15 1.65% 84.64% 20.55B 2025-07-01
21.43 -0.05 -0.23% -13.31% 19.54B 2025-07-01
275.95 -4.10 -1.46% 34.61% 18.44B 2025-07-01
33.33 0.79 2.43% -19.04% 18.16B 2025-07-01
199.65 -0.36 -0.18% -3.47% 17.33B 2025-07-01
60.61 -0.36 -0.59% -1.94% 17.19B 2025-07-01
4.27 0.01 0.23% -4.69% 17.03B 2025-07-01
5.58 -0.03 -0.53% -14.81% 15.74B 2025-07-01
14.86 -0.16 -1.07% 7.53% 15.45B 2025-07-01
8.02 -0.08 -0.99% -11.18% 13.93B 2025-07-01
38.00 -0.54 -1.40% 6.15% 12.62B 2025-07-01
24.86 -0.04 -0.16% 41.65% 11.68B 2025-07-01
124.02 -2.51 -1.98% 37.48% 11.43B 2025-07-01
4.86 -0.01 -0.21% -14.44% 11.3B 2025-07-01
16.18 -0.57 -3.40% -11.49% 10.18B 2025-07-01
11.92 -0.01 -0.08% -13.50% 8.21B 2025-07-01
38.08 1.06 2.86% 73.49% 8.11B 2025-07-01
14.23 -0.30 -2.06% -16.88% 4.13B 2025-07-01
Цена День Год Дата
SHANGHAI 3458 13.32 0.39% 15.37% 2025-07-01
CSI 300 3943 6.68 0.17% 13.57% 2025-07-01
SHANGHAI 50 2718 5.73 0.21% 12.46% 2025-07-01
CH50 13573 34.21 0.25% 11.13% 2025-07-01