Sezzle - Биржевая Цена

Цена Chg День Год Дата
4IG 4iG Nyrt 809.00 -1.00 -0.12% 16.57% 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2024-04-25
600588 Yonyou Soft 11.47 0.07 0.61% -46.43% 2024-04-25
AEL Allied Electronics Corporation 1,130.00 -20.00 -1.74% 25.56% 2024-04-25
BITTI Bittium Oyj 5.82 -0.08 -1.36% 42.30% 2024-04-25
CPU Computershare 26.94 -0.54 -1.97% 19.73% 2024-04-26
CRWD CrowdStrike Holdings 298.01 0.36 0.12% 140.10% 2024-04-25
DTL Data#3 7.73 0.03 0.32% 3.00% 2024-04-26
EML EML Payments 1.02 -0.04 -3.79% 40.97% 2024-04-26
FDM FDM 325.50 -2.00 -0.61% -51.99% 2024-04-25
FDP First Derivatives 1,230.00 -20.00 -1.60% -32.79% 2024-04-25
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.02 5.32% 63.64% 2024-04-25
LNK Link Administration Holdings 2.25 0.01 0.22% 5.63% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MP1 Megaport 14.41 0.12 0.80% 261.93% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NXL Nuix 2.08 0.02 0.97% 96.23% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
TEAM Atlassian 198.42 -0.50 -0.25% 30.76% 2024-04-25
TYR Tyro Payments 0.89 -0.01 -1.11% -42.95% 2024-04-26
WITH WithSecure Oyj 1.05 -0.03 -3.13% -29.69% 2024-04-25
Z1P Zip 1.16 0.01 0.87% 125.24% 2024-04-26