CrowdStrike Holdings - Биржевая Цена

Биржевая цена
467.90
Изменение за день
5.87 1.27%
Ежемесячно
-7.39%
Ежегодный
82.74%
Q3 прогноз
463.29

Цена Chg День Год Дата
Life360 38.20 0.59 1.57% 143.31% 2025-07-25
4iG Nyrt 1,830.00 0 0% 132.23% 2025-07-25
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 2025-07-25
Beijing Kingsoft Office Software 305.53 10.43 3.53% 56.36% 2025-07-25
Allied Electronics Corporation 2,098.00 -51.00 -2.37% 27.15% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
CrowdStrike Holdings 467.90 5.87 1.27% 82.74% 2025-07-25
Datadog 148.96 2.40 1.64% 26.12% 2025-07-25
DocuSign 79.74 -0.59 -0.73% 42.67% 2025-07-25
DXC Technology 14.31 -0.28 -1.92% -28.72% 2025-07-25
FDM 197.80 -2.00 -1.00% -52.68% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.02 1.71% 138.96% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.11 -0.15 -0.87% -20.68% 2025-07-25
MongoDB 242.38 7.22 3.07% -4.39% 2025-07-25
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 516.51 5.63 1.10% 21.48% 2025-07-25
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
OKTA 95.10 -0.53 -0.55% 2.60% 2025-07-24
Palantir Technologies 158.94 4.08 2.63% 484.77% 2025-07-25
Snap 9.75 0.01 0.05% -27.55% 2025-07-25
Sapiens International Corporation NV 10,020.00 -230.00 -2.24% -30.17% 2025-07-24
Gen Digital 30.45 -0.07 -0.23% 20.79% 2025-07-25
Atlassian 202.49 2.66 1.33% 20.87% 2025-07-25
Twilio Inc 132.32 0.65 0.49% 130.44% 2025-07-25
WithSecure Oyj 1.00 0.03 2.68% -4.13% 2025-07-25
Zoom 75.72 0.09 0.12% 27.13% 2025-07-25
Zscaler 284.30 0.93 0.33% 56.17% 2025-07-24

Цена День Год Дата
US100 23308 87.89 0.38% 22.52% 2025-07-25
US500 6397 33.68 0.53% 17.18% 2025-07-25