CrowdStrike Holdings - Биржевая Цена

Биржевая цена
289.43
Изменение за день
-4.53 -1.54%
Ежемесячно
-11.45%
Ежегодный
122.83%
Q2 прогноз
314.47
Цена День Год Дата
360 Life360 12.84 -0.24 -1.83% 156.80% 2024-04-19
4IG 4iG Nyrt 809.00 -6.00 -0.74% 17.25% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
AEL Allied Electronics Corporation 1,140.00 15.00 1.33% 26.95% 2024-04-19
BITTI Bittium Oyj 5.98 0.10 1.70% 46.57% 2024-04-19
CRWD CrowdStrike Holdings 289.68 -4.28 -1.46% 123.02% 2024-04-19
DDOG Datadog 123.82 -1.09 -0.87% 83.49% 2024-04-19
DOCU DocuSign 56.34 -0.69 -1.21% 7.75% 2024-04-19
DXC DXC Technology 19.58 0 0% -21.43% 2024-04-19
FDM FDM 326.50 -5.50 -1.66% -52.13% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
IBM IBM 182.55 1.13 0.62% 44.47% 2024-04-19
MDB MongoDB 336.57 -24.37 -6.75% 46.17% 2024-04-18
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 403.05 -1.26 -0.31% 39.73% 2024-04-19
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 34.45% 2024-04-19
PLTR Palantir Technologies 21.08 -1.65 -7.26% 158.65% 2024-04-19
RED Reditus 0.07 0 0% 80.56% 2024-04-18
SNAP Snap 11.19 0.08 0.68% 10.31% 2024-04-19
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SYMC Gen Digital 20.54 0.16 0.79% 14.91% 2024-04-19
TEAM Atlassian 192.91 -2.24 -1.15% 18.51% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.58% -26.49% 2024-04-19
ZM Zoom 59.98 -0.02 -0.03% -8.71% 2024-04-19
ZS Zscaler 171.24 -1.68 -0.97% 70.41% 2024-04-19

Цена День Год Дата
NDX US100 17294 -100.07 -0.58% 33.18% 2024-04-19