600271 Aisino Co., Ltd. | Биржевая Цена

Name: 600271 Aisino Co., Ltd. | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600271,Aisino,Co.,Ltd.,Биржевая,Цена,8/6/2020.

Диаграмма
Quotes

600271

18.05

Изменение за день:

-0.18 -0.99%

Ежегодный:

-11.99%

width

height

Preview

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3386		8.90	0.26%	22.30%	2020-08-06

	Фактический	Chg	%Chg
EURUSD	1.18454	0.0029	-0.24%
GBPUSD	1.31735	0.0048	0.36%
AUDUSD	0.71815	0.0019	-0.26%
NZDUSD	0.66405	0.0010	-0.15%
USDJPY	105.55	0.0340	-0.03%
USDCNY	6.94653	0.0060	0.09%
USDCHF	0.90839	0.0004	0.04%
USDCAD	1.32902	0.0028	0.21%
USDMXN	22.5607	0.2006	0.90%
USDINR	74.9380	0.1420	0.19%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.4403	0.5973	0.82%
DXY	92.900	0.0319	0.03%
BTCUSD	11,707.60	48	-0.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,126	76	-0.28%
S&P 500	3,323	5	-0.14%
NASDAQ 100	11,106	19	-0.17%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,006	99	-1.62%
DAX	12,611	49	-0.39%
CAC 40	4,895	38	-0.78%
FTSE MIB	19,539	201	-1.02%
IBEX 35	6,964	77	-1.09%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,990	3	-0.11%
TSX	16,502	134	0.82%
[+]

	Фактический	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.7900	0.40	-0.95%
Brent	45.0100	0.15	-0.33%
Natural gas	2.2050	0.01	-0.59%
Gasoline	1.2243	0.00	-0.19%
Heating oil	1.2567	0.01	-0.84%
Gold	2,047.68	10.98	0.54%
Silver	27.750	0.85	3.16%
Copper	2.8885	0.02	-0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.7500	4.50	-0.88%
Coffee	123.30	1.75	1.44%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
[+]

	Фактический	Chg	%Chg
US	0.53	0.008	0.00%
UK	0.13	0.006	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.25	0.026	-0.01%
Brazil	6.47	0.120	0.01%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.41	0.028	0.04%
France	-0.23	0.025	-0.03%
Canada	0.48	0.026	-0.03%
Sweden	-0.09	0.012	-0.01%
Switzerland	-0.53	0.011	-0.01%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]