Ytl Corporation BHD - Биржевая Цена

Диаграмма
Quotes

YTL

0.71

Изменение за день:

0.03 3.68%

Ежегодный:

-14.55%

Ok

width

height

		Цена			День	Год	Дата
600886	Sdic Power	9.38		-0.02	-0.21%	9.07%	2020-12-03
CMIG4	Cia Energetica de Minas Gerais	13.05		0.10	0.77%	3.39%	2020-12-02
CPLE6	Companhia Paranaense de Energia-COPEL	70.47		0.53	0.76%	16.07%	2020-12-02
ENBR3	EDP Energias do Brasil SA	18.91		0.09	0.48%	-5.92%	2020-12-02
ENGI11	Energisa SA	46.95		0.52	1.12%	-2.10%	2020-12-02
EQTL3	Equatorial Energia	22.07		0.11	0.50%	3.52%	2020-12-02
FEES	Federal Grid	0.20		-0.001	-0.25%	5.91%	2020-12-03
HYDR	Federal Hydro	0.79		0.01	1.87%	50.48%	2020-12-03
LIGT3	Light SA	23.52		0.15	0.64%	12.00%	2020-12-02
PGAS	Perusahaan Gas	1,460.00		20.00	1.39%	-30.14%	2020-12-03
SBSP3	Compania Sanea	48.27		1.68	3.61%	-15.83%	2020-12-02
TAQA	Abu Dhabi Natio	1.49		0.01	0.68%	159.58%	2020-11-30
TNB	Tenaga Nasional BHD	11.00		0.20	1.85%	-17.91%	2020-12-03

		Цена			День	Год	Дата
FBMKLCI	FKLCI	1628		29.54	1.85%	4.31%	2020-12-03

	Фактический	Chg	%Chg
EURUSD	1.21115	0.0003	-0.02%
GBPUSD	1.34138	0.0043	0.32%
AUDUSD	0.74195	0.0002	0.02%
NZDUSD	0.70585	0.0012	-0.17%
USDJPY	104.26	0.2140	-0.20%
USDCNY	6.54683	0.0048	0.07%
USDCHF	0.89375	0.0009	-0.10%
USDCAD	1.29346	0.0016	0.12%
USDMXN	19.9845	0.0065	-0.03%
USDINR	73.8900	0.1300	0.18%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0747	0.0075	0.01%
DXY	90.999	0.1195	-0.13%
BTCUSD	19,313.72	87	0.45%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,835	47	-0.16%
S&P 500	3,666.72	2	-0.06%
NASDAQ 100	12,484	27	0.22%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,449	15	-0.23%
DAX	13,241	73	-0.54%
CAC 40	5,559	24	-0.43%
FTSE MIB	21,928	45	-0.20%
IBEX 35	8,175	45	-0.55%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,632	14	0.03%
MOEX	3,161	29	-0.91%
TSX	17,356	2	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.0900	0.18	-0.40%
Brent	48.1200	0.13	-0.27%
Natural gas	2.6850	0.10	-3.42%
Gasoline	1.2322	0.01	-0.62%
Heating oil	1.3622	0.00	-0.29%
Gold	1,838.45	7.44	0.41%
Silver	24.157	0.05	0.23%
Copper	3.4750	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.5000	3.50	0.30%
Wheat	575.7500	2.00	-0.35%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Фактический	Chg	%Chg
US	0.94	0.008	-0.01%
UK	0.35	0.005	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Norway	0.88	0.018	-0.02%
[+]