Compania Sanea - Биржевая Цена


Цена Chg День Год Дата
Alupar Investimento 29.50 -0.20 -0.67% -4.07% 2025-08-04
American Water Works 147.00 1.28 0.88% 2.83% 2025-08-04
American States Water 75.48 0.74 0.99% -7.68% 2025-08-04
CEMIG 10.30 -0.04 -0.39% -3.56% 2025-08-04
CPFL Energia 38.23 0.30 0.79% 18.43% 2025-08-04
Copel 11.87 -0.06 -0.50% 18.58% 2025-08-04
Companhia de Saneamento de Minas Gerais 25.25 -0.58 -2.25% 20.30% 2025-08-04
California Water Service 46.96 0.46 0.99% -11.48% 2025-08-04
Engie Brasil Energia 39.89 -0.31 -0.77% -9.57% 2025-08-04
Eneva 13.50 -0.03 -0.22% 8.78% 2025-08-04
Energisa 45.77 -0.23 -0.50% 3.93% 2025-08-04
Equatorial Energia 34.37 0.04 0.12% 3.96% 2025-08-04
Light 6.03 0.12 2.03% 43.91% 2025-08-04
Serena Energia 11.88 0 0% 37.34% 2025-08-04
Pampa Energia 74.63 0.42 0.57% 77.82% 2025-08-04
Petroleo Brasileiro Petrobras 12.76 0.07 0.55% -4.13% 2025-08-04
Sanepar 34.18 -0.11 -0.32% 21.59% 2025-08-04
Severn Trent 2,676.00 21.00 0.79% 7.08% 2025-08-04
Taesa 33.44 0.08 0.24% -3.58% 2025-08-01
CTEEP 21.06 -0.54 -2.50% -14.25% 2025-08-04
United Utilities 1,150.00 10.00 0.88% 14.66% 2025-08-04
Veolia 29.55 0.26 0.89% 8.52% 2025-08-04
Aqua America 38.36 0.18 0.47% -5.42% 2025-08-04

Цена День Год Дата
IBOVESPA 132971 533.61 0.40% 6.15% 2025-08-04