Franklin Electric - Биржевая Цена

Цена Chg День Год Дата
Albany International 90.72 0.17 0.19% 0.97% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
ATS Automation Tooling Systems 45.06 -2.45 -5.16% -26.74% 2024-05-21
Enerpac Tool Group 38.43 0.54 1.43% 50.77% 2024-05-21
Columbus McKinnon 45.20 -0.58 -1.27% 23.56% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.90% 2024-05-22
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
ESCO Technologies 110.68 0.32 0.29% 16.60% 2024-05-21
Franklin Electric 99.29 -0.27 -0.27% 5.55% 2024-05-21
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
Graco 83.15 -0.41 -0.49% 5.33% 2024-05-21
Gorman Rupp 33.09 -0.03 -0.09% 28.46% 2024-05-21
Chart Industries 158.22 2.20 1.41% 32.09% 2024-05-21
Hillenbrand 44.75 -0.25 -0.56% -9.03% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Kadant 285.00 -1.56 -0.54% 42.84% 2024-05-21
Kennametal 26.39 0.31 1.19% -0.45% 2024-05-21
Luxfer 12.38 0.21 1.73% -17.69% 2024-05-21
Mueller Water Products 19.15 0.06 0.31% 37.37% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
EnPro Industries 149.66 -1.09 -0.72% 49.76% 2024-05-21
Regal Rexnord 157.85 -2.32 -1.45% 18.60% 2024-05-21
Rbc Bearings 295.36 -1.66 -0.56% 36.13% 2024-05-21
Helios Technologies 53.23 -0.65 -1.21% 0.47% 2024-05-21
Standex Intl 172.62 -1.64 -0.94% 21.65% 2024-05-21
Tennant 104.07 -0.37 -0.35% 32.67% 2024-05-21
Trimas 27.41 0.05 0.18% 4.42% 2024-05-21
Watts Water Technologies 215.68 -1.62 -0.75% 30.27% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21

Цена День Год Дата
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22