Pembina Pipeline - Биржевая Цена

Биржевая цена
48.96
Изменение за день
0.18 0.37%
Ежемесячно
2.84%
Ежегодный
10.77%
Q2 прогноз
46.92
Цена Chg День Год Дата
AM Antero Midstream Partners 14.19 -0.04 -0.28% 37.23% 2024-04-26
ARX Arc Resources 25.73 -0.09 -0.35% 59.02% 2024-04-26
ATH Athabasca Oil 5.05 0.02 0.40% 55.38% 2024-04-26
BEP-U Brookfield Renewable 29.17 0.10 0.34% -30.01% 2024-04-26
CEU Canadian Energy Services 5.68 0.28 5.19% 116.79% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 2024-04-26
CPG Crescent Point Energy 12.38 0.07 0.57% 26.71% 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.79% 33.94% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.06 0.13 0.45% 10.49% 2024-04-26
ETRN Equitrans Midstream 13.74 0.02 0.15% 174.25% 2024-04-26
FRO Frontline 23.80 0.36 1.54% 54.45% 2024-04-26
GEI Gibson Energy 22.65 -0.07 -0.31% 0.71% 2024-04-26
KEY Keyera 35.59 0.15 0.42% 11.78% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 2024-04-26
MPLX MPLX 41.95 0.07 0.17% 20.06% 2024-04-26
NS NuStar Energy 22.58 0.20 0.89% 42.37% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAGP Plains GP 18.76 -0.16 -0.85% 38.14% 2024-04-26
PPL Pembina Pipeline 48.96 0.18 0.37% 10.77% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TK Teekay 7.50 0.15 2.04% 33.21% 2024-04-26
TNK Teekay Tankers 58.66 0.53 0.91% 46.21% 2024-04-26
TOU Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
TRP TransCanada 49.30 -0.03 -0.06% -10.58% 2024-04-26
WES Western Gas Partners 35.87 -0.01 -0.03% 31.83% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26

Цена День Год Дата
TSX 21969 83.86 0.38% 7.05% 2024-04-26
Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26