Arc Resources - Биржевая Цена

Биржевая цена
24.79
Изменение за день
0.36 1.47%
Ежемесячно
-0.48%
Ежегодный
58.00%
Q2 прогноз
24.62
Цена Chg День Год Дата
Advantage Oil & Gas 10.75 0.10 0.94% 55.35% 2024-05-02
Arc Resources 24.79 0.36 1.47% 58.00% 2024-05-02
Athabasca Oil 4.81 0.15 3.22% 61.95% 2024-05-02
Birchcliff Energy 5.54 0.07 1.28% -27.11% 2024-05-02
Bonterra Energy 5.62 -0.03 -0.53% -10.22% 2024-05-02
Berry Petroleum 7.96 -0.08 -0.93% 6.78% 2024-05-02
Baytex Energy 4.90 0.06 1.24% 6.99% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 102.99 -0.03 -0.03% 34.73% 2024-05-02
Crescent Point Energy 11.97 0.27 2.31% 31.11% 2024-05-02
Crew Energy 4.40 0.06 1.38% 1.38% 2024-05-02
Comstock Resources 9.89 0.12 1.23% -8.00% 2024-05-02
Cenovus Energy 28.37 0.38 1.36% 37.45% 2024-05-02
Ovintiv 70.33 0.54 0.77% 56.43% 2024-05-02
Enerplus 26.74 0.16 0.60% 40.74% 2024-05-02
Freehold Royalties 14.10 0.14 1.00% 1.29% 2024-05-02
Kelt Exploration 6.17 0.16 2.66% 34.13% 2024-05-02
Vital Energy 50.94 -2.08 -3.92% 18.05% 2024-05-01
MEG Energy 30.77 0.57 1.89% 50.98% 2024-05-02
Matador Resources 62.27 1.19 1.95% 38.32% 2024-05-02
NuVista Energy 12.60 0.29 2.36% 15.60% 2024-05-02
PEYTO 15.31 0.19 1.26% 31.30% 2024-05-02
Paramount Resources 32.13 1.66 5.45% 7.14% 2024-05-02
Pembina Pipeline 48.66 0.92 1.93% 13.32% 2024-05-02
PrairieSky Royalty 26.17 0.43 1.67% 24.32% 2024-05-02
Parex Resources 24.07 0.40 1.69% -10.85% 2024-05-02
Surge Energy 7.24 0.09 1.26% -9.16% 2024-05-02
Suncor Energy 52.39 0.60 1.16% 34.44% 2024-05-02
Trican Well Service 4.14 0.04 0.98% 37.09% 2024-05-02
Tourmaline Oil 65.99 0.20 0.30% 13.93% 2024-05-02
Vermilion Energy 16.49 0.97 6.25% 5.50% 2024-05-02
Whitecap Resources 10.13 0.13 1.30% 2.74% 2024-05-02

Цена День Год Дата
TSX 21843 113.97 0.52% 7.31% 2024-05-02
Canada TSX 60 Index 1309 3.60 0.28% 6.58% 2024-05-02