Tourmaline Oil - Биржевая Цена

Биржевая цена
65.79
Изменение за день
-1.49 -2.21%
Ежемесячно
5.18%
Ежегодный
12.21%
Q2 прогноз
66.45
Цена Chg День Год Дата
Advantage Oil & Gas 10.65 -0.09 -0.84% 53.24% 2024-05-01
Arc Resources 24.43 -0.50 -2.01% 53.45% 2024-05-01
Athabasca Oil 4.66 -0.14 -2.92% 52.79% 2024-05-01
Birchcliff Energy 5.47 -0.19 -3.36% -29.05% 2024-05-01
Bonterra Energy 5.65 -0.28 -4.72% -11.44% 2024-05-01
Baytex Energy 4.84 -0.26 -5.10% 2.54% 2024-05-01
Calfrac Well Services 4.24 0.02 0.47% 8.44% 2024-05-01
Canadian Natural Resources 103.02 -1.30 -1.25% 32.13% 2024-05-01
Crescent Point Energy 11.70 -0.44 -3.62% 25.00% 2024-05-01
Crew Energy 4.34 -0.18 -3.98% -1.14% 2024-05-01
Cenovus Energy 27.99 -0.29 -1.03% 32.84% 2024-05-01
Ovintiv 69.79 -0.83 -1.18% 50.70% 2024-05-01
Enerplus 26.58 -0.35 -1.30% 38.58% 2024-05-01
Freehold Royalties 13.96 -0.21 -1.48% -0.14% 2024-05-01
Gibson Energy 22.11 -0.47 -2.08% -3.07% 2024-05-01
Gran Tierra Energy 11.28 -0.64 -5.37% 11.68% 2024-05-01
Kelt Exploration 6.01 -0.24 -3.84% 29.25% 2024-05-01
Keyera 34.68 -0.64 -1.81% 11.08% 2024-05-01
MEG Energy 30.20 -1.11 -3.55% 45.05% 2024-05-01
NuVista Energy 12.31 -0.13 -1.05% 11.30% 2024-05-01
PEYTO 15.12 -0.27 -1.75% 27.49% 2024-05-01
Paramount Resources 30.47 -0.73 -2.34% 0.36% 2024-05-01
Pembina Pipeline 47.74 -0.70 -1.45% 10.36% 2024-05-01
PrairieSky Royalty 25.74 -0.49 -1.87% 22.51% 2024-05-01
Parex Resources 23.67 -0.33 -1.38% -13.17% 2024-05-01
Surge Energy 7.15 -0.32 -4.28% -12.70% 2024-05-01
SM Energy 47.12 -1.37 -2.83% 78.55% 2024-05-01
Suncor Energy 51.79 -0.74 -1.41% 30.22% 2024-05-01
Trican Well Service 4.10 -0.08 -1.91% 34.87% 2024-05-01
Tourmaline Oil 65.79 -1.49 -2.21% 12.21% 2024-05-01
Vermilion Energy 15.52 -0.34 -2.14% -2.27% 2024-05-01
Whitecap Resources 10.00 -0.44 -4.21% 0% 2024-05-01

Цена День Год Дата
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01