Canadian Natural Resources - Биржевая Цена

Биржевая цена
102.97
Изменение за день
-0.05 -0.05%
Ежемесячно
-4.15%
Ежегодный
34.71%
Q2 прогноз
103.03
Цена Chg День Год Дата
Advantage Oil & Gas 10.75 0.10 0.94% 55.35% 2024-05-02
Antero Resources 32.92 0.26 0.78% 55.92% 2024-05-02
Arc Resources 24.79 0.36 1.47% 58.00% 2024-05-02
Athabasca Oil 4.81 0.15 3.22% 61.95% 2024-05-02
Baytex Energy 4.90 0.06 1.24% 6.99% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 102.97 -0.05 -0.05% 34.71% 2024-05-02
ConocoPhillips 123.19 -1.09 -0.88% 28.20% 2024-05-02
Crescent Point Energy 11.97 0.27 2.31% 31.11% 2024-05-02
California Resources 51.82 0.73 1.43% 28.84% 2024-05-02
Cenovus Energy 28.38 0.39 1.39% 37.50% 2024-05-02
Devon Energy 50.64 0.27 0.54% 3.32% 2024-05-02
Ovintiv 70.32 0.53 0.76% 56.41% 2024-05-02
EOG Resources 131.58 1.69 1.30% 17.89% 2024-05-02
EQT 39.60 0.96 2.47% 25.70% 2024-05-02
Enerplus 26.72 0.14 0.53% 40.63% 2024-05-02
Diamondback Energy 197.59 1.63 0.83% 53.43% 2024-05-02
Freehold Royalties 14.10 0.14 1.00% 1.29% 2024-05-02
Gibson Energy 22.14 0.03 0.14% 0% 2024-05-02
Hess 159.43 2.15 1.37% 17.83% 2024-05-02
Imperial Oil 93.42 0.72 0.78% 50.14% 2024-05-02
Kelt Exploration 6.17 0.16 2.66% 34.13% 2024-05-02
Keyera 34.90 0.22 0.63% 13.53% 2024-05-02
MEG Energy 30.74 0.54 1.79% 50.83% 2024-05-02
Marathon Oil 26.32 0.22 0.84% 18.16% 2024-05-02
Murphy Oil 44.36 0.18 0.41% 29.40% 2024-05-02
NuVista Energy 12.60 0.29 2.36% 15.60% 2024-05-02
PEYTO 15.31 0.19 1.26% 31.30% 2024-05-02
Paramount Resources 32.20 1.73 5.68% 7.37% 2024-05-02
Pembina Pipeline 48.64 0.90 1.89% 13.27% 2024-05-02
PrairieSky Royalty 26.15 0.41 1.59% 24.23% 2024-05-02
Pioneer Natural Resources 270.33 2.05 0.76% 29.03% 2024-05-02
Parex Resources 24.05 0.38 1.61% -10.93% 2024-05-02
Suncor Energy 52.39 0.60 1.16% 34.44% 2024-05-02
Southwestern Energy 7.24 0.02 0.28% 52.42% 2024-05-02
Trican Well Service 4.14 0.04 0.98% 37.09% 2024-05-02
Tourmaline Oil 65.87 0.08 0.12% 13.73% 2024-05-02
Vermilion Energy 16.51 0.99 6.38% 5.63% 2024-05-02
Whitecap Resources 10.13 0.13 1.30% 2.74% 2024-05-02

Цена День Год Дата
TSX 21844 114.99 0.53% 7.31% 2024-05-02
Canada TSX 60 Index 1309 3.60 0.28% 6.58% 2024-05-02