Cenovus Energy - Биржевая Цена

Биржевая цена
28.34
Изменение за день
0.35 1.25%
Ежемесячно
-0.21%
Ежегодный
37.31%
Q2 прогноз
27.93
Цена Chg День Год Дата
Advantage Oil & Gas 10.73 0.08 0.75% 55.06% 2024-05-02
Arc Resources 24.74 0.31 1.27% 57.68% 2024-05-02
Athabasca Oil 4.80 0.14 3.00% 61.62% 2024-05-02
BP 38.74 0.52 1.35% 6.25% 2024-05-02
Baytex Energy 4.90 0.06 1.24% 6.99% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 103.14 0.12 0.12% 34.93% 2024-05-02
ConocoPhillips 122.87 -1.41 -1.13% 27.87% 2024-05-02
Crescent Point Energy 11.95 0.25 2.14% 30.89% 2024-05-02
Cenovus Energy 28.34 0.35 1.25% 37.31% 2024-05-02
Chevron 161.26 1.50 0.94% 0.76% 2024-05-02
ENI 31.68 -0.03 -0.09% 9.02% 2024-05-02
Ovintiv 70.23 0.44 0.63% 56.21% 2024-05-02
Enerplus 26.75 0.17 0.64% 40.79% 2024-05-02
Freehold Royalties 14.08 0.12 0.86% 1.15% 2024-05-02
Gibson Energy 22.09 -0.02 -0.09% -0.23% 2024-05-02
Imperial Oil 93.19 0.49 0.53% 49.78% 2024-05-02
Keyera 34.84 0.16 0.46% 13.34% 2024-05-02
MEG Energy 30.69 0.49 1.62% 50.59% 2024-05-02
NuVista Energy 12.58 0.27 2.19% 15.41% 2024-05-02
Occidental Petroleum 64.85 0.39 0.61% 8.01% 2024-05-02
PEYTO 15.27 0.15 0.99% 30.96% 2024-05-02
Paramount Resources 32.00 1.53 5.02% 6.70% 2024-05-02
Pembina Pipeline 48.50 0.76 1.59% 12.95% 2024-05-02
PrairieSky Royalty 26.16 0.42 1.63% 24.28% 2024-05-02
Parex Resources 24.02 0.35 1.48% -11.04% 2024-05-02
Statoil Asa 26.45 -0.14 -0.53% -3.99% 2024-05-01
Suncor Energy 52.37 0.58 1.12% 34.39% 2024-05-02
Trican Well Service 4.14 0.04 0.98% 37.09% 2024-05-02
Tourmaline Oil 65.71 -0.08 -0.12% 13.45% 2024-05-02
Vermilion Energy 16.41 0.89 5.73% 4.99% 2024-05-02
Whitecap Resources 10.09 0.09 0.90% 2.33% 2024-05-02
YPF 22.43 0.35 1.59% 107.49% 2024-05-02

Цена День Год Дата
TSX 21835 106.91 0.49% 7.27% 2024-05-02
Canada TSX 60 Index 1309 3.60 0.28% 6.61% 2024-05-02