Hang Seng Bank - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 120.50 1.90 1.60% 21.66% 2025-07-08
Bank Of East Asia 12.36 0.04 0.32% 25.87% 2025-07-08
BOC Hong Kong 35.70 1.10 3.18% 57.62% 2025-07-08
CITIC 10.92 0.28 2.63% 53.37% 2025-07-08
Fubon Financial 82.00 1.00 1.23% 0.12% 2025-07-07
Cathay Financial 61.80 0.30 0.49% 0.82% 2025-07-07
E Sun Financial Hldg 34.00 0.65 1.95% 18.56% 2025-07-07
Mega Financial 42.00 0.75 1.82% -0.24% 2025-07-07
Ctbc Financial Hold 44.95 0.45 1.01% 12.23% 2025-07-07
First Finan Hldg 29.60 0.05 0.17% 6.60% 2025-07-07
Bank of Communications 7.41 0.07 0.95% 28.20% 2025-07-08
Hong Kong Exchanges 417.40 9.20 2.25% 73.92% 2025-07-08
Bank Of China HK 4.68 0.03 0.65% 34.87% 2025-07-08
HSBC Holdings 96.25 1.00 1.05% 44.19% 2025-07-08
Chailease Holding 128.50 -1.50 -1.15% -18.15% 2025-07-07
China Construction Bank 8.24 0.04 0.49% 53.16% 2025-07-08
ANZ Banking 30.08 -0.13 -0.43% 1.28% 2025-07-09
Commonwealth Bank 177.14 -2.15 -1.20% 37.81% 2025-07-09
DBS Holdings 45.73 0.06 0.13% 22.27% 2025-07-08
Kina Securities 1.28 -0.01 -0.39% 33.51% 2025-07-09
National Australia Bank 39.03 -0.26 -0.66% 8.96% 2025-07-09
Oversea-Chinese 16.71 0.14 0.84% 10.30% 2025-07-08
SGX 15.59 0.43 2.84% 62.06% 2025-07-08
United Overseas Bank 36.50 0.08 0.22% 11.04% 2025-07-08
Westpac Banking 33.35 -0.13 -0.37% 21.17% 2025-07-09

Цена День Год Дата
HK50 24148 260.24 1.09% 37.81% 2025-07-08