Fubon Financial - Биржевая Цена

Цена День Год Дата
11 Hang Seng Bank 96.00 0.10 0.10% -16.01% 2024-04-19
1299 AIA 47.15 -0.70 -1.46% -43.70% 2024-04-19
23 Bank Of East Asia 9.11 -0.01 -0.11% -11.72% 2024-04-19
2318 Ping An Insurance 31.20 -0.20 -0.64% -43.17% 2024-04-19
2388 BOC Hong Kong 22.65 -0.20 -0.88% -10.12% 2024-04-19
2628 China Life Insurance 8.98 -0.08 -0.88% -37.73% 2024-04-19
2880 Hua Nan Financial 22.65 0.20 0.89% -0.66% 2024-04-18
2882 Cathay Financial 48.45 0.55 1.15% 13.33% 2024-04-18
2884 E Sun Financial Hldg 27.00 0.50 1.89% 7.78% 2024-04-18
2886 Mega Financial 39.20 0.20 0.51% 15.12% 2024-04-18
2891 Ctbc Financial Hold 31.70 0.20 0.63% 41.20% 2024-04-18
2892 First Finan Hldg 26.90 0 0% 0.19% 2024-04-18
388 Hong Kong Exchanges 214.40 -4.20 -1.92% -36.61% 2024-04-19
5871 Chailease Holding 172.00 1.50 0.88% -24.89% 2024-04-18
DSY Discovery 10,920.00 -15.00 -0.14% -24.16% 2024-04-19
MTM Momentum Metropolitan Holdings 2,091.00 -9.00 -0.43% 15.65% 2024-04-19
OMU Old Mutual 1,004.00 -4.00 -0.40% -12.85% 2024-04-19
SLM South African Natl 6,390.00 -10.00 -0.16% 12.70% 2024-04-19

Цена День Год Дата
TWSE Taiwan Sock Market Index 19527 87.87 0.43% 23.82% 2024-04-19