Ctbc Financial Hold - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 118.20 -0.40 -0.34% 18.20% 2025-07-04
Bank Of East Asia 12.16 -0.04 -0.33% 23.20% 2025-07-04
BOC Hong Kong 34.00 -0.25 -0.73% 49.12% 2025-07-04
Union Bank Of Taiwan 18.00 -0.05 -0.28% 15.33% 2025-07-03
Hua Nan Financial 27.80 0.05 0.18% 3.35% 2025-07-03
Fubon Financial 81.00 -2.00 -2.41% 0.18% 2025-07-04
Cathay Financial 62.70 0.10 0.16% 1.95% 2025-07-03
E Sun Financial Hldg 33.15 0.15 0.45% 16.40% 2025-07-03
Mega Financial 41.70 -0.05 -0.12% -2.46% 2025-07-03
First Finan Hldg 29.30 0.10 0.34% 6.08% 2025-07-03
Hong Kong Exchanges 413.80 -3.40 -0.82% 69.04% 2025-07-04
Chailease Holding 130.00 1.00 0.78% -16.67% 2025-07-03
Hua Xia Bank 8.37 0.19 2.32% 30.78% 2025-07-04
Bank Of Beijing 7.20 0.18 2.56% 24.35% 2025-07-04
China Everbright 4.38 0.13 3.06% 36.02% 2025-07-04
Axis Bank 1,175.90 4.80 0.41% -8.64% 2025-07-04
Banco Do Brasil 22.30 0.31 1.41% -16.95% 2025-07-03
Bank Rakyat Indo 3,670.00 -10.00 -0.27% -23.54% 2025-07-04
Bank Mandiri 4,740.00 0 0% -26.23% 2025-07-04
Garanti Bankasi 135.90 0.30 0.22% 11.03% 2025-07-04
Banorte 173.20 -1.85 -1.06% 17.38% 2025-07-03
HDFC Bank 1,992.70 5.60 0.28% 20.91% 2025-07-04
ICICI Bank 1,443.00 17.10 1.20% 16.99% 2025-07-04
Turkiye Is Bankasi 13.93 0.06 0.43% -14.01% 2025-07-04
Maybank 9.74 -0.06 -0.61% -2.99% 2025-07-04
Standard Bank 22,738.00 -91.00 -0.40% 8.18% 2025-07-04
VTB Bank 99.99 0.05 0.05% -1.34% 2025-07-04

Цена День Год Дата
Taiwan Stock Market Index 22548 -165.47 -0.73% -4.28% 2025-07-04