Ctbc Financial Hold - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 114.80 0.60 0.53% 7.09% 2025-06-13
Bank Of East Asia 11.36 0.04 0.35% 15.92% 2025-06-13
BOC Hong Kong 34.75 0.15 0.43% 42.42% 2025-06-13
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Hua Nan Financial 26.55 0.05 0.19% 5.99% 2025-06-12
Fubon Financial 86.50 -1.00 -1.14% 18.11% 2025-06-13
Cathay Financial 68.50 0.10 0.15% 18.31% 2025-06-12
E Sun Financial Hldg 31.30 0 0% 11.05% 2025-06-12
Mega Financial 40.40 0.25 0.62% 2.93% 2025-06-12
First Finan Hldg 28.00 0.05 0.18% 4.12% 2025-06-12
Hong Kong Exchanges 413.60 2.20 0.53% 60.56% 2025-06-13
Chailease Holding 123.00 0.50 0.41% -19.87% 2025-06-12
Hua Xia Bank 7.76 -0.08 -1.02% 16.87% 2025-06-13
Bank Of Beijing 6.47 -0.06 -0.92% 14.72% 2025-06-13
China Everbright 4.02 -0.07 -1.71% 28.03% 2025-06-13
Axis Bank 1,206.00 -6.90 -0.57% 2.11% 2025-06-13
Banco Do Brasil 21.42 0.02 0.09% -19.84% 2025-06-12
Bank Rakyat Indo 4,000.00 -70.00 -1.72% -4.31% 2025-06-13
Bank Mandiri 5,150.00 -25.00 -0.48% -10.43% 2025-06-13
Garanti Bankasi 114.00 -5.00 -4.20% 8.67% 2025-06-13
Banorte 174.98 2.27 1.31% 31.88% 2025-06-12
HDFC Bank 1,919.50 -23.90 -1.23% 20.20% 2025-06-13
ICICI Bank 1,417.70 -7.50 -0.53% 28.22% 2025-06-13
Turkiye Is Bankasi 10.95 -0.56 -4.87% -32.32% 2025-06-13
Maybank 9.70 -0.07 -0.72% -2.41% 2025-06-13
Standard Bank 23,201.00 -335.00 -1.42% 16.38% 2025-06-13
VTB Bank 97.04 3.60 3.85% -3.54% 2025-06-13

Цена День Год Дата
Taiwan Stock Market Index 22073 -214.87 -0.96% -1.92% 2025-06-13