Ctbc Financial Hold - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 113.20 0.10 0.09% 21.52% 2025-09-03
Bank Of East Asia 12.15 -0.58 -4.56% 29.39% 2025-09-03
BOC Hong Kong 37.14 0.12 0.32% 54.11% 2025-09-03
Union Bank Of Taiwan 16.90 0 0% 10.10% 2025-09-02
Hua Nan Financial 29.00 0.60 2.11% 13.95% 2025-09-02
Fubon Financial 86.00 -0.80 -0.92% -0.22% 2025-09-03
Cathay Financial 63.50 0.90 1.44% -1.85% 2025-09-02
E Sun Financial Hldg 34.00 0.35 1.04% 21.00% 2025-09-02
Mega Financial 41.10 0.30 0.74% 5.25% 2025-09-02
First Finan Hldg 28.75 0.25 0.88% 5.70% 2025-09-02
Hong Kong Exchanges 437.60 -6.00 -1.35% 90.43% 2025-09-03
Chailease Holding 115.50 0.50 0.43% -20.62% 2025-09-02
Hua Xia Bank 7.46 -0.04 -0.53% 16.02% 2025-09-03
Bank Of Beijing 6.09 -0.07 -1.14% 16.89% 2025-09-03
China Everbright 3.74 -0.05 -1.32% 22.22% 2025-09-03
Axis Bank 1,054.00 -2.20 -0.21% -10.50% 2025-09-03
Banco Do Brasil 20.28 -0.14 -0.69% -30.04% 2025-09-03
Bank Rakyat Indo 4,030.00 70.00 1.77% -20.98% 2025-09-03
Bank Mandiri 4,620.00 50.00 1.09% -35.61% 2025-09-03
Garanti Bankasi 133.80 -6.80 -4.84% 17.27% 2025-09-03
Banorte 172.19 -1.97 -1.13% 23.37% 2025-09-03
HDFC Bank 953.95 9.45 1.00% 16.21% 2025-09-03
ICICI Bank 1,396.40 2.20 0.16% 12.95% 2025-09-03
Turkiye Is Bankasi 13.11 -0.70 -5.07% -4.31% 2025-09-03
Maybank 9.98 -0.08 -0.80% -7.59% 2025-09-03
Standard Bank 23,992.00 -315.00 -1.30% 0.62% 2025-09-03
VTB Bank 75.13 1.11 1.50% -15.58% 2025-09-03

Цена День Год Дата
Taiwan Stock Market Index 24100 83.52 0.35% 14.26% 2025-09-03