Ctbc Financial Hold - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
Bank Of East Asia 12.16 -0.06 -0.49% 25.10% 2025-07-25
BOC Hong Kong 35.90 -0.30 -0.83% 53.75% 2025-07-24
Union Bank Of Taiwan 16.92 0.09 0.56% 9.70% 2025-07-22
Hua Nan Financial 28.95 0.05 0.17% 6.04% 2025-07-23
Fubon Financial 83.50 -0.10 -0.12% 3.27% 2025-07-25
Cathay Financial 62.70 1.00 1.62% 1.95% 2025-07-23
E Sun Financial Hldg 33.05 -0.15 -0.45% 22.41% 2025-07-23
Mega Financial 42.90 0.20 0.47% 0.47% 2025-07-23
First Finan Hldg 29.65 0 0% 4.23% 2025-07-23
Hong Kong Exchanges 448.20 8.40 1.91% 92.53% 2025-07-24
Chailease Holding 130.50 2.00 1.56% -13.86% 2025-07-23
Hua Xia Bank 8.13 0.04 0.49% 30.08% 2025-07-25
Bank Of Beijing 6.59 -0.01 -0.15% 22.95% 2025-07-25
China Everbright 4.11 -0.02 -0.48% 30.48% 2025-07-25
Axis Bank 1,095.60 -9.20 -0.83% -11.59% 2025-07-24
Banco Do Brasil 20.07 -0.14 -0.69% -25.36% 2025-07-24
Bank Rakyat Indo 3,950.00 150.00 3.95% -17.36% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Garanti Bankasi 140.30 0.90 0.65% 10.65% 2025-07-23
Banorte 169.70 4.66 2.82% 18.42% 2025-07-24
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
ICICI Bank 1,485.00 -3.60 -0.24% 21.42% 2025-07-24
Turkiye Is Bankasi 14.45 0.04 0.28% -10.08% 2025-07-24
Maybank 9.59 0 0% -5.24% 2025-07-24
Standard Bank 23,006.00 56.00 0.24% 5.36% 2025-07-24
VTB Bank 82.24 -0.36 -0.44% -17.67% 2025-07-24

Цена День Год Дата
Taiwan Stock Market Index 23374 55.06 0.24% 5.67% 2025-07-24