Ctbc Financial Hold - Биржевая Цена

Цена Chg День Год Дата
11 Hang Seng Bank 98.75 1.75 1.80% -13.23% 2024-04-23
23 Bank Of East Asia 9.28 0.10 1.09% -9.38% 2024-04-23
2388 BOC Hong Kong 23.20 0.20 0.87% -6.45% 2024-04-23
2838 Union Bank Of Taiwan 15.05 0.20 1.35% -4.75% 2024-04-22
2880 Hua Nan Financial 22.75 0.55 2.48% -0.44% 2024-04-22
2881 Fubon Financial 66.20 1.20 1.85% 13.94% 2024-04-22
2882 Cathay Financial 48.40 0.95 2.00% 13.48% 2024-04-22
2884 E Sun Financial Hldg 27.05 0.50 1.88% 8.20% 2024-04-22
2886 Mega Financial 39.50 0.80 2.07% 15.84% 2024-04-22
2892 First Finan Hldg 27.10 0.45 1.69% 0.56% 2024-04-22
388 Hong Kong Exchanges 229.80 9.80 4.45% -30.36% 2024-04-23
5871 Chailease Holding 172.50 4.50 2.68% -23.67% 2024-04-22
601169 Bank Of Beijing 5.69 -0.06 -1.04% 20.55% 2024-04-23
AXSB Axis Bank 1,051.80 -1.30 -0.12% 19.21% 2024-04-23
BBAS3 Banco Do Brasil 27.39 -0.32 -1.15% -36.92% 2024-04-22
BBRI Bank Rakyat Indo 5,250.00 -50.00 -0.94% 4.48% 2024-04-23
BMRI Bank Mandiri 6,825.00 100.00 1.49% 31.25% 2024-04-23
GARAN Garanti Bankasi 76.45 -2.25 -2.86% 171.29% 2024-04-22
GFNORTEO Banorte 181.08 7.72 4.45% 14.60% 2024-04-22
HDFCB HDFC Bank 1,507.70 -7.10 -0.47% -10.69% 2024-04-23
ICICIBC ICICI Bank 1,090.60 3.15 0.29% 20.54% 2024-04-23
ISCTR Turkiye Is Bankasi 12.52 -0.34 -2.64% 6.64% 2024-04-22
MAY Malayan Banking BHD 9.82 0.08 0.82% 13.53% 2024-04-23
SBK Standard Bank 17,055.00 140.00 0.83% 0.94% 2024-04-23
VTBR VTB Bank 0.02 0.0001 0.59% 20.15% 2024-04-22

Цена День Год Дата
TWSE Taiwan Sock Market Index 19599 -115.90 -0.59% 25.42% 2024-04-23