AIA - Биржевая Цена

Биржевая цена
50.45
Изменение за день
1.70 3.49%
Ежемесячно
-7.94%
Ежегодный
-39.03%
Q2 прогноз
50.59
Цена Chg День Год Дата
1299 AIA 50.45 1.70 3.49% -39.03% 2024-04-24
2318 Ping An Insurance 34.40 1.40 4.24% -33.14% 2024-04-24
2628 China Life Insurance 10.04 0.53 5.57% -29.59% 2024-04-24
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 2024-04-23
388 Hong Kong Exchanges 239.00 8.20 3.55% -26.46% 2024-04-24
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
600016 China Minsheng Bank 3.97 0.01 0.25% 9.67% 2024-04-24
600030 CITIC Securities 18.27 0 0% -11.82% 2024-04-24
600036 China Merchants Bank 33.46 0.08 0.24% -1.68% 2024-04-24
600837 Haitong Secur 8.15 0.07 0.87% -9.85% 2024-04-24
600999 China Merchants Securities 14.29 0 0% 4.00% 2024-04-24
601009 Bank Of Nanjing 9.34 0 0% 0.11% 2024-04-24
601166 Industrial Bank 15.91 -0.09 -0.56% -7.87% 2024-04-24
601211 Guotai Junan Securities 13.33 0.02 0.15% -9.93% 2024-04-24
601288 Agricultural Bank of China 4.49 -0.01 -0.22% 31.29% 2024-04-24
601328 Bank of Communications 6.91 -0.01 -0.14% 22.74% 2024-04-24
601336 New China Life 30.33 0.79 2.67% -10.37% 2024-04-24
601398 ICBC 5.47 -0.03 -0.55% 15.16% 2024-04-24
601658 Postal Savings Bank of China 4.81 -0.04 -0.82% -13.80% 2024-04-24
601818 China Everbright 3.11 0 0% -2.51% 2024-04-24
601988 Bank Of China 4.63 -0.03 -0.64% 26.16% 2024-04-24
601998 China CITIC Bank 6.95 -0.09 -1.28% 7.09% 2024-04-24
939 China Construction Bank 4.93 0.02 0.41% -5.92% 2024-04-24
PRU Prudential 735.20 -7.40 -1.00% -34.94% 2024-04-24

Цена День Год Дата
HSI HK50 17176 372.34 2.21% -12.45% 2024-04-24