Hong Kong Exchanges - Биржевая Цена


Цена Chg День Год Дата
AIA 71.05 -0.20 -0.28% 37.69% 2025-07-24
Bank Of East Asia 12.22 0.04 0.33% 24.82% 2025-07-24
E Sun Financial Hldg 33.05 -0.15 -0.45% 22.41% 2025-07-23
Mega Financial 42.90 0.20 0.47% 0.47% 2025-07-23
Hong Kong Exchanges 439.80 7.20 1.66% 86.51% 2025-07-23
Bank Of China HK 4.74 0 0% 37.39% 2025-07-24
Chailease Holding 128.50 -1.00 -0.77% -12.59% 2025-07-22
China Merchants Bank 44.88 -0.24 -0.53% 36.70% 2025-07-24
China Merchants Securities 18.09 0.14 0.78% 22.73% 2025-07-23
China Securities 26.29 0.34 1.31% 38.37% 2025-07-24
Industrial Bank 23.32 -0.47 -1.98% 39.56% 2025-07-24
Guotai Junan Securities 20.30 0.30 1.50% 46.15% 2025-07-24
Agricultural Bank of China 6.20 -0.05 -0.80% 31.36% 2025-07-24
Ping An Insurance 58.64 0.64 1.10% 37.75% 2025-07-24
New China Life 63.66 -0.29 -0.45% 109.55% 2025-07-24
China Pacific Insu 37.39 0.24 0.65% 31.29% 2025-07-24
China Life Insurance 41.47 0.42 1.02% 34.95% 2025-07-24
Postal Savings Bank of China 5.60 -0.05 -0.89% 12.22% 2025-07-24
Huatai Securities 20.15 0.64 3.28% 57.30% 2025-07-24
China CITIC Bank 8.24 -0.20 -2.37% 32.26% 2025-07-24
China Construction Bank 8.38 0.11 1.33% 52.36% 2025-07-23
SGX 15.93 0.14 0.89% 64.06% 2025-07-24

Цена День Год Дата
HK50 25667 129.11 0.51% 50.94% 2025-07-24