Asahi Kasei - Биржевая Цена


Цена Chg День Год Дата
Toyobo 935.00 10.00 1.08% -10.01% 2025-07-09
Teijin 1,188.00 3.50 0.30% -11.14% 2025-07-08
Toray Industries 989.70 6.30 0.64% 29.30% 2025-07-08
Kuraray 1,832.50 17.50 0.96% -1.35% 2025-07-08
Asahi Kasei 1,016.00 -1.50 -0.15% -2.59% 2025-07-08
Sumco 1,118.50 27.50 2.52% -54.76% 2025-07-08
Resonac Holdings 3,409.00 19.00 0.56% -11.55% 2025-07-08
Sumitomo Chemical 347.60 2.20 0.64% -5.98% 2025-07-08
Nissan Chemical 4,257.00 -9.00 -0.21% -13.97% 2025-07-08
Tosoh 2,186.00 38.50 1.79% 5.22% 2025-07-08
Tokuyama 3,098.00 48.00 1.57% 2.72% 2025-07-08
Denki Kagaku Kogyo 2,030.00 36.00 1.81% -4.76% 2025-07-08
Shin-etsu Chemical 4,788.00 -36.00 -0.75% -27.65% 2025-07-08
Mitsui Chemicals 3,355.00 16.00 0.48% -23.24% 2025-07-08
Mitsubishi Chem 767.90 9.10 1.20% -15.70% 2025-07-08
Ube Industries 2,268.50 23.00 1.02% -17.93% 2025-07-08
Nippon Kayaku 1,324.00 16.00 1.22% 5.25% 2025-07-09
DIC 2,860.00 21.50 0.76% -5.39% 2025-07-08
Tokai Carbon 1,007.50 1.50 0.15% 8.18% 2025-07-08
TDK 1,634.00 48.00 3.03% -85.05% 2025-07-08
Taiyo Yuden 2,574.50 86.50 3.48% -45.33% 2025-07-08
Nitto Denko 2,707.00 32.50 1.22% 3.20% 2025-07-08
Marubeni 2,982.50 23.00 0.78% -2.25% 2025-07-08
Sumitomo 3,700.00 22.00 0.60% -8.93% 2025-07-08
Mitsubishi 2,893.00 -10.50 -0.36% -14.31% 2025-07-08

Цена День Год Дата
JP225 39744 55.19 0.14% -4.99% 2025-07-09