Sumco - Биржевая Цена

Биржевая цена
979.10
Изменение за день
-21.90 -2.19%
Ежемесячно
17.24%
Ежегодный
-59.52%
Q2 прогноз
968.57


Цена Chg День Год Дата
Toyobo 887.00 -4.00 -0.45% -20.52% 2025-05-07
Teijin 1,194.00 1.00 0.08% -22.27% 2025-05-07
Toray Industries 926.00 11.20 1.22% 30.50% 2025-05-07
Kuraray 1,668.50 -9.50 -0.57% -2.26% 2025-05-07
Asahi Kasei 1,001.50 -8.00 -0.79% -8.58% 2025-05-07
Sumco 979.10 -21.90 -2.19% -59.52% 2025-05-07
Resonac Holdings 2,626.50 -45.00 -1.68% -24.61% 2025-05-07
Sumitomo Chemical 349.30 -8.10 -2.27% 5.94% 2025-05-07
Nissan Chemical 4,238.00 -48.00 -1.12% -20.83% 2025-05-07
Tosoh 2,012.00 -15.50 -0.76% -7.22% 2025-05-07
Tokuyama 2,824.50 -15.50 -0.55% -9.76% 2025-05-07
Denki Kagaku Kogyo 1,932.50 -17.50 -0.90% -16.12% 2025-05-07
Shin-etsu Chemical 4,398.00 -130.00 -2.87% -23.57% 2025-05-07
Mitsui Chemicals 3,184.00 13.00 0.41% -27.98% 2025-05-07
Mitsubishi Chem 710.30 5.80 0.82% -20.81% 2025-05-07
Ube Industries 2,086.00 10.00 0.48% -27.88% 2025-05-07
DIC 2,718.50 -15.00 -0.55% -7.33% 2025-05-07
TDK 1,552.50 5.50 0.36% -78.11% 2025-05-07
Advantest 6,319.00 -18.00 -0.28% 22.70% 2025-05-07
Taiyo Yuden 2,145.50 -39.50 -1.81% -41.11% 2025-05-07
Nitto Denko 2,600.00 -25.50 -0.97% 1.88% 2025-05-07
Nikon Corporation 1,400.50 -4.00 -0.28% -16.04% 2025-05-07
Screen Holdings 9,714.00 54.00 0.56% -44.49% 2025-05-07
Canon 4,546.00 11.00 0.24% 5.60% 2025-05-07
Tokyo Electron 21,855.00 715.00 3.38% -39.76% 2025-05-07
Sumitomo 3,631.00 128.00 3.65% -13.13% 2025-05-07

Цена День Год Дата
JP225 36790 7.74 0.02% -3.70% 2025-05-07