Sumco - Биржевая Цена

Биржевая цена
1,153.50
Изменение за день
26.00 2.31%
Ежемесячно
0.57%
Ежегодный
-51.75%
Q1 прогноз
1,114.87


Цена Chg День Год Дата
Toyobo 989.00 -1.00 -0.10% -11.06% 2025-03-10
Teijin 1,386.00 21.50 1.58% 1.35% 2025-03-10
Toray Industries 1,044.50 -2.50 -0.24% 49.96% 2025-03-10
Kuraray 1,927.50 -2.50 -0.13% 31.26% 2025-03-10
Asahi Kasei 1,062.00 11.50 1.09% 0.19% 2025-03-10
Sumco 1,153.50 26.00 2.31% -51.75% 2025-03-10
Resonac Holdings 3,548.00 4.00 0.11% 7.19% 2025-03-10
Sumitomo Chemical 367.80 -3.60 -0.97% 19.92% 2025-03-10
Nissan Chemical 4,535.00 59.00 1.32% -22.80% 2025-03-10
Tosoh 2,115.50 13.50 0.64% 4.57% 2025-03-10
Tokuyama 2,821.50 -3.00 -0.11% 10.82% 2025-03-10
Denki Kagaku Kogyo 2,160.00 12.00 0.56% -10.91% 2025-03-10
Shin-etsu Chemical 4,489.00 56.00 1.26% -29.68% 2025-03-10
Mitsui Chemicals 3,504.00 9.00 0.26% -15.63% 2025-03-10
Mitsubishi Chem 799.40 -1.50 -0.19% -5.91% 2025-03-10
Ube Industries 2,349.00 0.50 0.02% -7.65% 2025-03-10
DIC 3,255.00 2.00 0.06% 12.94% 2025-03-10
TDK 1,543.50 -21.50 -1.37% -79.28% 2025-03-10
Advantest 7,684.00 176.00 2.34% 16.44% 2025-03-10
Taiyo Yuden 2,536.50 16.00 0.63% -23.02% 2025-03-10
Nitto Denko 2,839.00 4.50 0.16% 4.45% 2025-03-10
Nikon Corporation 1,645.00 15.00 0.92% 6.75% 2025-03-10
Screen Holdings 10,630.00 45.00 0.43% -39.69% 2025-03-10
Canon 4,781.00 -143.00 -2.90% 8.59% 2025-03-10
Tokyo Electron 21,295.00 180.00 0.85% -42.68% 2025-03-10
Sumitomo 3,477.00 33.00 0.96% 0.43% 2025-03-10

Цена День Год Дата
JP225 37040 152.83 0.41% -4.59% 2025-03-10