Sumitomo Chemical - Биржевая Цена

Биржевая цена
357.20
Изменение за день
-0.10 -0.03%
Ежемесячно
6.63%
Ежегодный
-21.67%
Q2 прогноз
326.18
Цена Chg День Год Дата
3101 Toyobo 1,117.00 6.00 0.54% 9.73% 2024-04-24
3401 Teijin 1,482.50 -6.00 -0.40% -0.37% 2024-04-24
3402 Toray Industries 719.40 4.40 0.62% -4.51% 2024-04-24
3405 Kuraray 1,702.00 9.50 0.56% 36.49% 2024-04-24
3407 Asahi Kasei 1,100.00 1.00 0.09% 16.51% 2024-04-24
3436 Sumco 2,323.00 40.00 1.75% 21.62% 2024-04-24
4004 Resonac Holdings 3,708.00 -18.00 -0.48% 72.07% 2024-04-23
4005 Sumitomo Chemical 357.20 -0.10 -0.03% -21.67% 2024-04-24
4021 Nissan Chemical 5,631.00 19.00 0.34% -5.99% 2024-04-24
4042 Tosoh 2,152.00 10.50 0.49% 19.69% 2024-04-24
4043 Tokuyama 2,800.50 -5.50 -0.20% 30.44% 2024-04-24
4061 Denki Kagaku Kogyo 2,273.50 -9.00 -0.39% -16.17% 2024-04-24
4063 Shin-etsu Chemical 6,210.00 96.00 1.57% 53.98% 2024-04-23
4183 Mitsui Chemicals 4,370.00 17.00 0.39% 27.78% 2024-04-24
4188 Mitsubishi Chem 909.00 2.50 0.28% 14.33% 2024-04-24
4208 Ube Industries 2,765.00 4.50 0.16% 29.09% 2024-04-24
4272 Nippon Kayaku 1,270.00 0.50 0.04% 2.50% 2024-04-23
4631 DIC 2,890.50 -10.00 -0.34% 17.17% 2024-04-24
5301 Tokai Carbon 1,033.50 -2.00 -0.19% -14.73% 2024-04-24
6762 TDK 7,190.00 53.00 0.74% 57.68% 2024-04-24
6976 Taiyo Yuden 3,540.00 38.00 1.09% -14.08% 2024-04-24
6988 Nitto Denko 13,950.00 80.00 0.58% 64.70% 2024-04-24
8002 Marubeni 2,666.00 7.50 0.28% 37.78% 2024-04-24
8053 Sumitomo 3,816.00 16.00 0.42% 56.30% 2024-04-24
8058 Mitsubishi 3,491.00 8.00 0.23% 110.64% 2024-04-24

Цена День Год Дата
NKY JP225 38207 654.84 1.74% 33.50% 2024-04-24