China Merchants Bank - Биржевая Цена

Биржевая цена
34.63
Изменение за день
-0.24 -0.69%
Ежемесячно
6.88%
Ежегодный
-2.72%
Q2 прогноз
33.79
Цена Chg День Год Дата
Hang Seng Bank 106.60 0.60 0.57% -6.90% 2024-05-08
AIA 61.25 0 0% -24.29% 2024-05-08
Bank Of East Asia 10.18 -0.12 -1.17% -3.23% 2024-05-08
BOC Hong Kong 24.05 -0.20 -0.82% -3.61% 2024-05-08
Hong Kong Exchanges 258.00 -8.00 -3.01% -18.35% 2024-05-08
HSBC Holdings 70.45 0.75 1.08% 18.80% 2024-05-08
Shanghai Pudong 7.79 -0.03 -0.38% -3.47% 2024-05-08
Hua Xia Bank 6.68 0.05 0.75% 6.03% 2024-05-08
China Minsheng Bank 3.88 -0.02 -0.51% -12.61% 2024-05-08
CITIC Securities 18.77 -0.35 -1.83% -17.28% 2024-05-08
China Merchants Bank 34.63 -0.24 -0.69% -2.72% 2024-05-08
China Merchants Securities 14.59 -0.12 -0.82% -2.60% 2024-05-08
Bank Of Nanjing 9.18 0.06 0.66% -2.96% 2024-05-08
China Securities 22.49 -0.43 -1.88% -16.27% 2024-05-08
Industrial Bank 16.79 -0.03 -0.18% -4.76% 2024-05-08
Bank Of Beijing 5.58 0.02 0.36% 12.73% 2024-05-08
Guotai Junan Securities 13.70 -0.13 -0.94% -13.18% 2024-05-08
Agricultural Bank of China 4.41 0.03 0.68% 13.37% 2024-05-08
Ping An Insurance 41.92 -0.67 -1.57% -23.67% 2024-05-08
Peoples Insurance Company of China 5.27 -0.09 -1.68% -21.58% 2024-05-08
Bank of Communications 6.91 0.08 1.17% 9.34% 2024-05-08
New China Life 31.62 -0.81 -2.50% -26.55% 2024-05-08
ICBC 5.40 0 0% 1.89% 2024-05-08
China Pacific Insu 26.49 -0.66 -2.43% -24.16% 2024-05-08
China Life Insurance 31.24 -0.36 -1.14% -21.23% 2024-05-08
Huatai Securities 13.71 -0.15 -1.08% -7.74% 2024-05-08
China Everbright 3.16 -0.01 -0.32% -10.99% 2024-05-08
China Construction Bank 7.14 0.02 0.28% 2.15% 2024-05-08
Bank Of China 4.50 0.02 0.45% 0.22% 2024-05-08
China CITIC Bank 7.02 0.07 1.01% -7.14% 2024-05-08

Цена День Год Дата
SHANGHAI 50 2485 -15.42 -0.62% -8.08% 2024-05-08
SHANGHAI 3128 -19.26 -0.61% -6.83% 2024-05-08