China Merchants Bank - Биржевая Цена

Биржевая цена
42.97
Изменение за день
-0.08 -0.19%
Ежемесячно
-4.77%
Ежегодный
37.50%
Q3 прогноз
42.40

Цена Chg День Год Дата
Hang Seng Bank 114.00 0.80 0.71% 23.78% 2025-09-05
AIA 71.65 -0.35 -0.49% 32.69% 2025-09-05
Bank Of East Asia 12.05 0.01 0.08% 28.88% 2025-09-05
BOC Hong Kong 37.28 0.38 1.03% 55.66% 2025-09-05
Hong Kong Exchanges 435.60 3.40 0.79% 92.23% 2025-09-05
HSBC Holdings 101.80 2.20 2.21% 51.83% 2025-09-05
Shanghai Pudong 13.74 -0.03 -0.22% 62.99% 2025-09-05
Hua Xia Bank 7.34 -0.11 -1.48% 12.58% 2025-09-05
China Minsheng Bank 4.49 0.01 0.22% 31.67% 2025-09-05
CITIC Securities 29.78 0.22 0.74% 56.24% 2025-09-05
China Merchants Bank 42.97 -0.08 -0.19% 37.50% 2025-09-05
China Merchants Securities 18.21 0.11 0.61% 20.76% 2025-09-05
Bank Of Nanjing 11.09 -0.06 -0.54% 9.26% 2025-09-05
China Securities 26.77 0.10 0.38% 38.85% 2025-09-05
Industrial Bank 21.79 -0.13 -0.59% 32.95% 2025-09-05
Bank Of Beijing 6.06 -0.07 -1.14% 16.09% 2025-09-05
Guotai Junan Securities 19.77 0.18 0.92% 22.26% 2025-09-05
Agricultural Bank of China 7.26 -0.26 -3.46% 60.98% 2025-09-05
Ping An Insurance 57.98 0.48 0.83% 34.06% 2025-09-05
Peoples Insurance Company of China 8.37 -0.10 -1.18% 36.76% 2025-09-05
Bank of Communications 7.27 -0.06 -0.82% 6.91% 2025-09-05
New China Life 63.34 0.53 0.84% 90.90% 2025-09-05
ICBC 7.44 -0.10 -1.33% 31.91% 2025-09-05
China Pacific Insu 38.03 0.11 0.29% 22.72% 2025-09-05
China Life Insurance 40.00 -0.50 -1.23% 17.65% 2025-09-05
Huatai Securities 20.40 0.13 0.64% 58.75% 2025-09-05
China Everbright 3.72 -0.03 -0.80% 20.78% 2025-09-05
China Construction Bank 9.05 -0.15 -1.63% 26.04% 2025-09-05
Bank Of China 5.51 -0.11 -1.96% 16.74% 2025-09-05
China CITIC Bank 7.81 -0.21 -2.62% 32.15% 2025-09-05

Цена День Год Дата
SHANGHAI 50 2942 31.75 1.09% 29.98% 2025-09-05
SHANGHAI 3813 46.64 1.24% 37.84% 2025-09-05