3i Infrastructure - Биржевая Цена

Диаграмма
Quotes

3IN

291.50

Изменение за день:

-1.50 -0.51%

Ежегодный:

-1.35%

Ok

width

height

		Цена			День	Год	Дата
3IN	3i Infrastructure	291.50		-1.50	-0.51%	-1.35%	2021-02-26
ATR	Asian Total Return	506.40		-13.60	-2.62%	48.94%	2021-02-26
CNA	Centrica	52.90		0.90	1.73%	-30.85%	2021-02-26
NG	National Grid	811.20		-13.80	-1.67%	-21.99%	2021-02-26
SMT	Scottish Mortgage	1,137.00		-59.00	-4.93%	94.53%	2021-02-26
SSE	SSE	1,329.50		-28.50	-2.10%	-15.35%	2021-02-26
SVT	Severn Trent	2,168.00		-68.00	-3.04%	-15.35%	2021-02-26

	Фактический	Chg	%Chg
EURUSD	1.20960	0.0067	-0.55%
GBPUSD	1.39479	0.0062	-0.44%
AUDUSD	0.77184	0.0150	-1.91%
NZDUSD	0.72460	0.0122	-1.65%
USDJPY	106.67	0.2980	0.28%
USDCNY	6.48754	0.0117	-0.18%
USDCHF	0.90895	0.0035	0.39%
USDCAD	1.26952	0.0086	0.68%
USDMXN	20.9208	0.0241	0.12%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5740	0.0432	0.78%
USDRUB	74.6373	0.0574	-0.08%
DXY	90.795	0.6614	0.73%
USDKRW	1,125.27	9.3310	0.84%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,172	230	-0.73%
S&P 500	3,839.43	10	0.26%
NASDAQ 100	13,015	186	1.45%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,491	160	-2.41%
DAX	13,818	61	-0.44%
CAC 40	5,719	65	-1.12%
FTSE MIB	22,878	186	-0.81%
IBEX 35	8,243	75	-0.90%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,111	112	-0.62%
[+]

	Фактический	Chg	%Chg
Apple	124.27	3.29	2.72%
Tesla	688.50	6.28	0.92%
Microsoft	233.73	4.74	2.07%
Amazon	3,097.01	41.84	1.37%
Facebook	263.89	9.25	3.63%
Alibaba	242.50	2.36	0.98%
Visa	213.03	0.72	-0.34%
JPMorgan Chase	148.45	2.70	-1.79%
Intel	61.03	0.63	1.04%
Johnson & Johnson	159.32	3.44	-2.11%
Procter & Gamble	123.97	2.58	-2.04%
Exxon Mobil	54.17	1.58	-2.83%
3M	175.92	2.84	-1.59%
Goldman Sachs	321.81	5.95	-1.82%
[+]

	Фактический	Chg	%Chg
Crude Oil	62.2700	1.26	-1.98%
Brent	66.0700	0.81	-1.21%
Natural gas	2.7510	0.03	-0.94%
Gasoline	1.8867	0.01	-0.30%
Heating oil	1.8689	0.04	-1.98%
Gold	1,721.85	48.03	-2.71%
Silver	26.294	1.11	-4.04%
Copper	4.1270	0.10	-2.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,395.5000	11.25	-0.80%
Wheat	659.2500	12.50	-1.86%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Фактический	Chg	%Chg
US	1.51	0.002	0.00%
UK	0.83	0.038	0.04%
Japan	0.17	0.028	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]