Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
National Grid - Биржевая Цена
Диаграмма
Quotes
NG
869.80
Изменение за день:
-2.60
-0.30%
Ежегодный:
-9.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
3IN
3i Infrastructure
303.50
0.50
0.17%
1.34%
2021-01-15
A2A
A2A
1.32
-0.01
-0.56%
-24.11%
2021-01-15
AENA
Aena
140.30
-1.40
-0.99%
-19.60%
2021-01-15
ANA
Acciona
126.65
-0.25
-0.20%
28.25%
2021-01-15
ATR
Asian Total Return
512.66
-1.34
-0.26%
33.16%
2021-01-15
CNA
Centrica
50.38
-0.82
-1.60%
-44.54%
2021-01-15
DG
Vinci
86.04
-0.48
-0.55%
-14.35%
2021-01-15
EDF
Electricite De France
12.29
-0.16
-1.29%
21.20%
2021-01-15
EDP
EDP
5.35
-0.04
-0.78%
31.27%
2021-01-15
ELE
Endesa
22.43
-0.25
-1.10%
-7.12%
2021-01-15
ENEL
Enel
8.84
0.01
0.08%
16.15%
2021-01-15
ENG
Enagas
18.31
-0.09
-0.46%
-21.48%
2021-01-15
ENGI
ENGIE
13.62
-0.23
-1.66%
-9.11%
2021-01-15
EOAN
E.ON
8.76
-0.13
-1.51%
-12.42%
2021-01-15
FER
Ferrovial
20.66
-0.36
-1.71%
-27.25%
2021-01-15
FUM1V
Fortum
21.58
-0.05
-0.23%
25.36%
2021-01-15
GAS
NATURGY ENERGY GROUP
20.46
-0.07
-0.34%
-9.79%
2021-01-15
IBE
Iberdrola
11.91
-0.10
-0.79%
27.90%
2021-01-15
NG
National Grid
869.80
-2.60
-0.30%
-9.42%
2021-01-15
ORSTED
Orsted A/S
1,199.00
11.00
0.93%
74.78%
2021-01-15
PNN
Pennon Group PLC
952.80
0.40
0.04%
-7.13%
2021-01-15
REE
Red Electrica Corporacion
16.27
-0.04
-0.25%
-8.42%
2021-01-15
RENE
REN
2.40
0.01
0.21%
-13.67%
2021-01-15
RWE
RWE
37.47
-0.87
-2.27%
24.73%
2021-01-15
SGRE
Siemens Gamesa Renewable Energy SA
35.38
-0.44
-1.23%
132.23%
2021-01-15
SRG
Snam
4.59
0.02
0.39%
-5.71%
2021-01-15
SSE
SSE
1,515.50
-13.50
-0.88%
2.54%
2021-01-15
SVT
Severn Trent
2,318.00
-22.00
-0.94%
-9.59%
2021-01-15
TRN
Terna Rete Elettrica Nazionale
6.07
-0.02
-0.26%
-0.46%
2021-01-15
UU/
United Utilities Group PLC
928.40
-6.00
-0.64%
-5.67%
2021-01-15
VIE
Veolia
23.11
0.13
0.54%
-8.93%
2021-01-15
VWS
Vestas
1,376.25
-69.75
-4.82%
110.18%
2021-01-15
Цена
День
Год
Дата
UKX
FTSE 100
6732
-69.48
-1.02%
-11.53%
2021-01-15
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21001
0.0052
-0.42%
GBPUSD
1.35969
0.0087
-0.64%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71468
0.0071
-0.99%
USDJPY
103.89
0.0450
0.04%
USDCNY
6.47916
0.0128
0.20%
USDCHF
0.88942
0.0012
0.13%
USDCAD
1.27319
0.0085
0.68%
USDMXN
19.8401
0.1193
0.60%
USDINR
73.1504
0.0804
0.11%
USDBRL
5.2685
0.0718
1.38%
USDRUB
73.6380
0.4300
0.59%
DXY
90.665
0.4262
0.47%
BTCUSD
36,799.82
2,335
-5.97%
[+]
Фактический
Chg
%Chg
Dow Jones
30,889
116
-0.38%
S&P 500
3,782.80
13
-0.34%
NASDAQ 100
12,905
7
0.05%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,732
69
-1.02%
DAX
13,822
167
-1.19%
CAC 40
5,613
69
-1.21%
FTSE MIB
22,458
180
-0.79%
IBEX 35
8,252
121
-1.44%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,476
15
-0.44%
TSX
17,968
10
0.06%
[+]
Фактический
Chg
%Chg
Apple
129.01
0.11
0.09%
Tesla
850.18
5.18
0.61%
Microsoft
213.68
0.66
0.31%
Amazon
3,111.26
16.21
-0.52%
Facebook
250.18
4.54
1.85%
Alibaba
244.85
1.99
0.82%
Visa
202.86
1.00
0.50%
JPMorgan Chase
139.62
1.55
-1.10%
Intel
58.67
0.58
-0.98%
Johnson & Johnson
160.67
0.07
0.04%
Procter & Gamble
135.88
0.12
0.09%
Exxon Mobil
48.17
2.14
-4.25%
3M
164.85
1.56
-0.94%
Goldman Sachs
299.71
7.82
-2.54%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8700
0.70
-1.31%
Brent
55.6000
0.82
-1.45%
Natural gas
2.7790
0.11
4.24%
Gasoline
1.5417
0.01
-0.79%
Heating oil
1.5993
0.02
-1.24%
Gold
1,838.67
7.70
-0.42%
Silver
24.980
0.55
-2.16%
Copper
3.6200
0.04
-1.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.0000
14.00
-0.98%
Wheat
678.5000
8.50
1.27%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Фактический
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.009
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]