Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
National Grid - Биржевая Цена
Диаграмма
Quotes
NG
888.10
Изменение за день:
-5.20
-0.58%
Ежегодный:
0.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
3IN
3i Infrastructure
295.00
0.50
0.17%
19.19%
2021-04-14
A2A
A2A
1.56
-0.004
-0.22%
28.48%
2021-04-14
AENA
Aena
138.75
1.55
1.13%
15.43%
2021-04-14
ANA
Acciona
138.40
-2.30
-1.63%
52.42%
2021-04-14
ATR
Asian Total Return
510.00
-4.00
-0.78%
58.88%
2021-04-14
CNA
Centrica
56.48
-0.52
-0.91%
79.19%
2021-04-14
DG
Vinci
90.59
-0.29
-0.32%
28.39%
2021-04-14
EDF
Electricite De France
12.17
-0.24
-1.93%
59.33%
2021-04-14
EDP
EDP
5.09
-0.02
-0.35%
37.83%
2021-04-14
ELE
Endesa
22.15
-0.18
-0.81%
13.47%
2021-04-14
ENEL
Enel
8.51
-0.11
-1.30%
37.09%
2021-04-14
ENG
Enagas
18.45
0.06
0.30%
-4.87%
2021-04-14
ENGI
ENGIE
12.25
-0.01
-0.05%
31.28%
2021-04-14
EOAN
E.ON
9.79
-0.16
-1.56%
13.21%
2021-04-14
FER
Ferrovial
22.45
0.29
1.31%
-4.47%
2021-04-14
FUM1V
Fortum
22.35
-0.01
-0.04%
29.83%
2021-04-14
GAS
NATURGY ENERGY GROUP
20.86
0.14
0.68%
35.41%
2021-04-14
IBE
Iberdrola
11.39
-0.06
-0.52%
27.98%
2021-04-14
NG
National Grid
888.10
-5.20
-0.58%
0.03%
2021-04-14
ORSTED
Orsted A/S
1,012.00
-22.00
-2.13%
48.82%
2021-04-14
PNN
Pennon Group PLC
1,014.00
-1.00
-0.10%
-1.17%
2021-04-14
REE
Red Electrica Corporacion
14.99
0.07
0.44%
-2.76%
2021-04-14
RENE
REN
2.44
-0.01
-0.41%
0%
2021-04-14
RWE
RWE
33.99
-0.23
-0.67%
36.84%
2021-04-14
SGRE
Siemens Gamesa Renewable Energy SA
29.89
0.03
0.10%
127.30%
2021-04-14
SRG
Snam
4.64
-0.02
-0.34%
21.68%
2021-04-14
SSE
SSE
1,497.50
-13.50
-0.89%
24.12%
2021-04-14
SVT
Severn Trent
2,393.00
0
0%
4.09%
2021-04-14
TRN
Terna Rete Elettrica Nazionale
6.09
-0.01
-0.23%
12.08%
2021-04-14
UU/
United Utilities Group PLC
944.00
-2.80
-0.30%
6.28%
2021-04-14
VIE
Veolia
24.35
-0.10
-0.41%
28.94%
2021-04-14
VWS
Vestas
1,188.80
-11.20
-0.93%
106.25%
2021-04-14
Цена
День
Год
Дата
UKX
FTSE 100
6939
49.09
0.71%
23.97%
2021-04-14
NG:LN
активы
денежных и приравненных
текущие активы
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19743
0.0009
-0.07%
GBPUSD
1.37727
0.0005
-0.04%
AUDUSD
0.77113
0.0014
-0.18%
NZDUSD
0.71422
0.0001
0.01%
USDJPY
108.86
0.0450
-0.04%
USDCNY
6.54158
0.0094
0.14%
USDCHF
0.92358
0.0006
0.06%
USDCAD
1.25231
0.0006
0.05%
USDMXN
20.0818
0.0000
0.00%
USDINR
75.2360
0.1860
0.25%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.2118
0.5838
0.77%
DXY
91.674
0.0160
-0.02%
BTCUSD
63,423.83
438
0.69%
[+]
Фактический
Chg
%Chg
Dow Jones
33,794
63
0.19%
S&P 500
4,131
7
0.16%
NASDAQ 100
13,821
18
0.13%
NIKKEI 225
29,651
30
0.10%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,043
20
0.28%
SHANGHAI
3,376
41
-1.20%
SENSEX
48,668
124
0.26%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Фактический
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Фактический
Chg
%Chg
Crude Oil
63.1200
0.03
-0.05%
Brent
66.6000
0.02
0.03%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0302
0.01
-0.26%
Heating oil
1.8879
0.00
-0.11%
Gold
1,738.69
2.69
0.15%
Silver
25.434
0.02
0.09%
Copper
4.1240
0.01
0.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
645.7500
2.25
-0.35%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
Фактический
Chg
%Chg
US
1.6325
0.004
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
0.03%
Netherlands
-0.2820
0.023
0.02%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
0.03%
Switzerland
-0.2820
0.014
0.01%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0078
0.026
0.03%
Norway
1.3989
0.020
-0.02%
Poland
1.4970
0.010
-0.01%
Russia
7.1200
0.180
-0.18%
[+]