SSE - Биржевая Цена

Биржевая цена
1,711.00
Изменение за день
19.50 1.15%
Ежемесячно
13.65%
Ежегодный
-3.90%
Q2 прогноз
1,668.16


Цена Chg День Год Дата
3i Infrastructure 330.32 -2.68 -0.80% -2.56% 2025-05-06
Aena 232.80 3.00 1.31% 34.26% 2025-05-06
Acciona 127.30 -2.30 -1.77% 9.55% 2025-05-06
Centrica 159.28 1.38 0.87% 21.44% 2025-05-06
Vinci 125.55 0.25 0.20% 11.60% 2025-05-06
EDP 3.26 -0.01 -0.15% -8.84% 2025-05-06
Enel 7.72 -0.004 -0.05% 20.87% 2025-05-06
Enagas 13.75 0.16 1.18% -2.41% 2025-05-06
ENGIE 18.29 0.14 0.77% 18.31% 2025-05-06
E.ON 15.62 0.11 0.71% 21.09% 2025-05-06
Ferrovial 43.50 -0.11 -0.24% 22.45% 2025-05-06
Iberdrola 15.95 0.01 0.06% 34.05% 2025-05-06
National Grid 1,072.28 5.78 0.54% -2.12% 2025-05-06
Orsted A/S 267.60 2.00 0.75% -38.20% 2025-05-06
Pennon 504.00 4.60 0.92% -29.66% 2025-05-06
Redeia Corporacion SA 17.97 0.14 0.76% 11.72% 2025-05-06
RWE 33.34 0.07 0.21% 0.69% 2025-05-06
Snam 5.07 0.01 0.12% 15.92% 2025-05-06
SSE 1,711.00 19.50 1.15% -3.90% 2025-05-06
Severn Trent 2,763.00 22.00 0.80% 7.22% 2025-05-06
Terna Rete Elettrica Nazionale 8.72 -0.02 -0.22% 15.86% 2025-05-06
United Utilities 1,133.25 18.25 1.64% 4.25% 2025-05-06
Verbund 64.57 -2.63 -3.91% -9.69% 2025-05-06
Veolia 32.32 0.13 0.40% 7.73% 2025-05-06
Vestas 97.00 8.50 9.60% -48.21% 2025-05-06

Цена День Год Дата
GB100 8599 2.64 0.03% 3.43% 2025-05-06