SSE - Биржевая Цена

Price

1,519.00

-6.00 -0.39%

1.54%

width

height

		Цена		День	Год	Дата
3IN	3i Infrastructure	303.50	0.50	0.17%	0%	2021-01-26
AENA	Aena	128.50	-0.20	-0.16%	-22.36%	2021-01-26
ANA	Acciona	132.60	3.60	2.79%	32.93%	2021-01-26
ATR	Asian Total Return	520.00	-8.00	-1.52%	44.44%	2021-01-26
CNA	Centrica	49.34	0.17	0.35%	-44.59%	2021-01-26
DG	Vinci	77.98	-0.74	-0.94%	-21.75%	2021-01-26
EDF	Electricite De France	10.75	0.30	2.87%	-6.40%	2021-01-26
EDP	EDP	5.22	-0.10	-1.84%	22.87%	2021-01-26
ENEL	Enel	8.40	0.07	0.78%	9.46%	2021-01-26
ENG	Enagas	18.42	0.08	0.41%	-23.57%	2021-01-26
ENGI	ENGIE	12.99	0.06	0.46%	-17.26%	2021-01-26
EOAN	E.ON	8.88	0.10	1.18%	-13.93%	2021-01-26
FER	Ferrovial	20.15	-0.02	-0.10%	-30.80%	2021-01-26
FUM1V	Fortum	20.97	-0.03	-0.14%	21.81%	2021-01-26
IBE	Iberdrola	11.62	-0.07	-0.60%	18.47%	2021-01-26
NG	National Grid	882.20	-5.80	-0.65%	-12.34%	2021-01-26
ORSTED	Orsted A/S	1,212.00	-32.00	-2.57%	64.45%	2021-01-26
PNN	Pennon Group PLC	967.80	-10.80	-1.10%	-5.67%	2021-01-26
REE	Red Electrica Corporacion	15.97	-0.04	-0.22%	-12.04%	2021-01-26
RWE	RWE	36.29	-0.50	-1.36%	14.84%	2021-01-26
SGRE	Siemens Gamesa Renewable Energy SA	35.47	-1.17	-3.19%	131.83%	2021-01-26
SRG	Snam	4.43	0.05	1.03%	-7.72%	2021-01-26
SSE	SSE	1,519.00	-6.00	-0.39%	1.54%	2021-01-26
SVT	Severn Trent	2,367.00	-24.00	-1.00%	-8.29%	2021-01-26
TRN	Terna Rete Elettrica Nazionale	6.14	0.05	0.89%	-2.07%	2021-01-26
UU/	United Utilities Group PLC	943.80	-8.80	-0.92%	-5.49%	2021-01-26
VER	Verbund	76.25	-2.95	-3.72%	60.19%	2021-01-26
VIE	Veolia	22.17	-0.19	-0.85%	-16.56%	2021-01-26
VWS	Vestas	1,405.00	-50.00	-3.44%	113.33%	2021-01-26

		Цена			День	Год	Дата
UKX	FTSE 100	6659		15.16	0.23%	-10.16%	2021-01-26