SSE - Биржевая Цена

Биржевая цена
1,655.00
Изменение за день
7.50 0.46%
Ежемесячно
2.32%
Ежегодный
-9.19%
Q2 прогноз
1,621.79
Цена День Год Дата
AENA Aena 173.05 -1.35 -0.77% 11.65% 2024-04-19
ANA Acciona 107.10 -1.40 -1.29% -38.43% 2024-04-19
CNA Centrica 131.30 0.55 0.42% 16.45% 2024-04-19
DG Vinci 113.38 -0.18 -0.15% 2.79% 2024-04-19
EDP EDP 3.65 0.01 0.30% -29.07% 2024-04-19
ENEL Enel 5.95 0.08 1.40% 1.95% 2024-04-19
ENG Enagas 13.69 0.20 1.45% -25.16% 2024-04-19
ENGI ENGIE 15.93 0.11 0.66% 3.26% 2024-04-19
EOAN E.ON 12.34 0.08 0.61% 2.79% 2024-04-19
FER Ferrovial 33.24 0.02 0.06% 17.66% 2024-04-19
IBE Iberdrola 11.38 0.08 0.73% -3.78% 2024-04-19
NG National Grid 1,042.00 12.00 1.17% -7.83% 2024-04-19
ORSTED Orsted A/S 384.30 -5.10 -1.31% -35.00% 2024-04-19
PNN Pennon 656.00 7.50 1.16% -23.27% 2024-04-19
REE Red Electrica Corporacion 15.93 0.18 1.14% -3.37% 2024-04-19
RWE RWE 32.39 0.05 0.14% -20.82% 2024-04-19
SRG Snam 4.28 0.03 0.78% -15.36% 2024-04-19
SSE SSE 1,655.00 7.50 0.46% -9.19% 2024-04-19
SVT Severn Trent 2,446.00 27.00 1.12% -16.20% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.42 0.15 2.06% -4.83% 2024-04-19
UU United Utilities 1,032.00 13.50 1.33% -4.00% 2024-04-19
VER Verbund 70.65 0.50 0.71% -12.89% 2024-04-19
VIE Veolia 28.81 0.18 0.63% -0.93% 2024-04-19
VWS Vestas 175.60 -1.10 -0.62% -6.25% 2024-04-19

Цена День Год Дата
UKX GB100 7914 37.60 0.48% 0.14% 2024-04-19