SSE - Биржевая Цена

Биржевая цена
1,971.50
Изменение за день
42.50 2.20%
Ежемесячно
7.50%
Ежегодный
6.34%
Q3 прогноз
1,851.29

Цена Chg День Год Дата
3i Infrastructure 351.00 4.00 1.15% 6.04% 2025-07-21
Aena 23.53 -0.08 -0.33% 25.71% 2025-07-22
Acciona 165.45 1.25 0.76% 47.86% 2025-07-22
Centrica 163.60 6.95 4.44% 15.46% 2025-07-22
Vinci 123.50 -1.10 -0.88% 16.07% 2025-07-22
EDP 3.81 0.06 1.52% 3.90% 2025-07-21
Enel 7.80 0.09 1.17% 18.49% 2025-07-22
Enagas 13.59 0.12 0.87% -0.71% 2025-07-22
ENGIE 19.92 0.28 1.43% 40.18% 2025-07-22
E.ON 16.31 -0.04 -0.21% 29.20% 2025-07-22
Ferrovial 45.22 -0.10 -0.22% 16.73% 2025-07-22
Iberdrola 15.82 0.07 0.41% 34.18% 2025-07-22
National Grid 1,079.75 6.75 0.63% 13.78% 2025-07-22
Orsted A/S 306.40 8.90 2.99% -21.88% 2025-07-21
Pennon 536.50 10.50 2.00% -16.89% 2025-07-22
Redeia Corporacion SA 17.69 -0.12 -0.67% 9.33% 2025-07-22
RWE 37.62 0.48 1.29% 13.62% 2025-07-22
Snam 5.14 0.04 0.80% 17.83% 2025-07-22
SSE 1,971.50 42.50 2.20% 6.34% 2025-07-22
Severn Trent 2,760.00 38.00 1.40% 10.40% 2025-07-22
Terna Rete Elettrica Nazionale 8.62 0.07 0.77% 13.63% 2025-07-22
United Utilities 1,154.50 15.00 1.32% 14.65% 2025-07-22
Verbund 65.10 1.45 2.28% -13.32% 2025-07-21
Veolia 30.81 0.19 0.64% 7.22% 2025-07-22
Vestas 115.40 -5.15 -4.27% -27.99% 2025-07-21

Цена День Год Дата
GB100 9017 4.20 0.05% 10.41% 2025-07-22