600016 China Minsheng Bank | Биржевая Цена

Name: 600016 China Minsheng Bank | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600016,China,Minsheng,Bank,Биржевая,Цена,7/14/2020.

Диаграмма
Quotes

600016

5.74

Изменение за день:

-0.11 -1.88%

Ежегодный:

-4.49%

width

height

Preview

		Цена		День	Год	Дата
600000	Shanghai Pudong	11.38	-0.28	-2.40%	-1.04%	2020-07-14
600015	Hua Xia Bank	6.63	-0.12	-1.78%	-11.84%	2020-07-14
600016	China Minsheng Bank	5.74	-0.11	-1.88%	-4.49%	2020-07-14
600036	China Merchants Bank	36.51	-0.79	-2.12%	3.43%	2020-07-14
601166	Industrial Bank	17.35	-0.16	-0.91%	-5.14%	2020-07-14
601328	Bank of Communications	5.03	-0.41	-7.54%	-13.28%	2020-07-14
601398	ICBC	5.14	-0.07	-1.34%	-8.21%	2020-07-14
601988	Bank Of China	3.67	-0.02	-0.54%	-0.81%	2020-07-14
601998	China CITIC Bank	5.69	-0.07	-1.22%	-4.05%	2020-07-14

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3414		-28.67	-0.83%	16.06%	2020-07-14
SSE50	SHANGHAI 50	3348		-42.08	-1.24%	15.35%	2020-07-14

	Фактический	Chg	%Chg
EURUSD	1.14077	0.0058	0.51%
GBPUSD	1.25683	0.0007	0.06%
AUDUSD	0.69857	0.0041	0.60%
NZDUSD	0.65399	0.0001	-0.02%
USDJPY	107.28	0.0020	0.00%
USDCNY	7.00160	0.0001	0.00%
USDCHF	0.93952	0.0021	-0.23%
USDCAD	1.36016	0.0003	-0.02%
USDMXN	22.3924	0.3098	-1.36%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.168	0.2960	-0.31%
BTCUSD	9,257.52	24	0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,871	785	3.01%
S&P 500	3,222	67	2.12%
NASDAQ 100	10,754	152	1.43%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,741	26	-0.94%
TSX	15,908	269	1.72%
[+]

	Фактический	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6300	0.53	1.32%
Brent	43.2200	0.50	1.17%
Natural gas	1.7520	0.03	1.68%
Gasoline	1.2625	0.02	1.32%
Heating oil	1.2198	0.00	0.38%
Gold	1,808.15	6.60	0.37%
Silver	19.2570	0.15	0.78%
Copper	2.9395	0.05	1.57%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	877.7500	5.00	0.57%
Wheat	524.7500	2.75	0.53%
Cotton	62.60	1.15	-1.80%
Lumber	542.50	9.10	1.71%
Orange Juice	127.00	2.30	-1.78%
[+]

	Фактический	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]