China Minsheng Bank - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 120.50 1.90 1.60% 21.66% 2025-07-08
AIA 68.70 0.30 0.44% 33.53% 2025-07-08
Bank Of East Asia 12.36 0.04 0.32% 25.87% 2025-07-08
Ping An Insurance 50.70 1.00 2.01% 45.06% 2025-07-08
BOC Hong Kong 35.70 1.10 3.18% 57.62% 2025-07-08
China Life Insurance 18.36 0.10 0.55% 73.21% 2025-07-08
Bank of Communications 7.41 0.07 0.95% 28.20% 2025-07-08
Hong Kong Exchanges 417.40 9.20 2.25% 73.92% 2025-07-08
Bank Of China HK 4.68 0.03 0.65% 34.87% 2025-07-08
HSBC Holdings 96.25 1.00 1.05% 44.19% 2025-07-08
Shanghai Pudong 14.23 -0.37 -2.53% 64.70% 2025-07-08
Hua Xia Bank 8.36 -0.11 -1.30% 30.63% 2025-07-08
China Minsheng Bank 5.27 0.01 0.19% 36.18% 2025-07-08
CITIC Securities 28.02 0.23 0.83% 56.89% 2025-07-08
China Merchants Bank 47.62 0.42 0.89% 38.15% 2025-07-08
China Merchants Securities 17.55 0.17 0.98% 26.99% 2025-07-08
Bank Of Nanjing 11.80 -0.20 -1.67% 16.37% 2025-07-08
Industrial Bank 25.14 0.02 0.08% 53.01% 2025-07-08
Bank Of Beijing 7.20 -0.04 -0.55% 24.14% 2025-07-08
Bank of Communications 8.16 -0.01 -0.12% 5.43% 2025-07-08
ICBC 7.76 0.03 0.39% 30.64% 2025-07-08
Huatai Securities 18.20 0.22 1.22% 48.81% 2025-07-08
Bank Of China 5.71 -0.02 -0.35% 20.46% 2025-07-08
China CITIC Bank 8.95 -0.03 -0.33% 33.18% 2025-07-08
China Construction Bank 8.24 0.04 0.49% 53.16% 2025-07-08
Banco Do Brasil 22.00 -0.06 -0.27% -16.03% 2025-07-08
Sberbank 310.40 -3.10 -0.99% -3.00% 2025-07-08

Цена День Год Дата
SHANGHAI 3497 24.35 0.70% 18.18% 2025-07-08