600018 Shanghai International Port | Биржевая Цена

Name: 600018 Shanghai International Port | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600018,Shanghai,International,Port,Биржевая,Цена,1/28/2020.

600018

5.20

Изменение за день:

-0.19 -3.53%

Ежегодный:

-0.38%

width

height

Preview

		Цена		День	Год	Дата
600009	Shanghai Airport	68.98	-1.98	-2.79%	45.74%	2020-01-23
600018	Shanghai International Port	5.20	-0.19	-3.53%	-0.38%	2020-01-23
601006	Daqin Railway	7.70	-0.14	-1.79%	-8.88%	2020-01-23

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	2978		-84.23	-2.75%	14.82%	2020-01-23
SSE50	SHANGHAI 50	2935		-85.39	-2.83%	19.51%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10186	0.0001	-0.01%
GBPUSD	1.30138	0.0045	-0.35%
AUDUSD	0.67550	0.0006	-0.09%
NZDUSD	0.65361	0.0010	-0.15%
USDJPY	109.13	0.1780	0.16%
USDCNY	6.96795	0.0124	-0.18%
USDCHF	0.97295	0.0031	0.31%
USDCAD	1.31670	0.0022	-0.17%
USDMXN	18.7405	0.1564	-0.83%
USDINR	71.1900	0.2500	-0.35%
USDBRL	4.1922	0.0152	-0.36%
USDRUB	62.2910	0.6981	-1.11%
DXY	97.995	0.0386	0.04%
BTCUSD	9,074.11	180	2.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,751	217	0.76%
S&P 500	3,279	34	1.05%
NASDAQ 100	9,096	144	1.61%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,481	69	0.94%
DAX	13,328	111	0.84%
CAC 40	5,916	54	0.91%
FTSE MIB	23,998	582	2.48%
IBEX 35	9,475	103	1.09%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,115	30	0.97%
TSX	17,493	51	0.29%
[+]

10Y	Фактический	Chg	%Chg
US	1.64	0.034	0.05%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.02%
China	3.07	0.000	0.00%
Canada	1.35	0.050	0.06%
Italy	1.04	0.001	0.00%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.5067	0.43	0.81%
Brent	59.5056	0.28	0.47%
Natural gas	1.9078	0.02	1.10%
Gasoline	1.5144	0.03	1.79%
Heating oil	1.7144	0.04	2.38%
Gold	1,571.92	12.00	-0.76%
Silver	17.5050	0.59	-3.29%
Copper	2.5807	0.01	-0.37%
Soybeans	896.8213	4.32	0.48%
Live Cattle	122.2178	0.50	-0.41%
Wheat	569.3549	1.10	0.19%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Nickel	12,533.50	338.50	-2.63%
[+]