600009 Shanghai Airport | Биржевая Цена

Name: 600009 Shanghai Airport | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,600009,Shanghai,Airport,Биржевая,Цена,1/23/2020.

600009

70.96

Изменение за день:

0.56 0.80%

Ежегодный:

48.30%

width

height

Preview

		Цена		День	Год	Дата
600009	Shanghai Airport	70.96	0.56	0.80%	48.30%	2020-01-22
600018	Shanghai International Port	5.39	-0.07	-1.28%	3.26%	2020-01-22
601006	Daqin Railway	7.84	-0.07	-0.89%	-6.67%	2020-01-22

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3060		8.61	0.28%	18.10%	2020-01-23
SSE50	SHANGHAI 50	3017		5.77	0.19%	25.14%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10871	0.0008	-0.07%
GBPUSD	1.31386	0.0004	-0.03%
AUDUSD	0.68679	0.0025	0.36%
NZDUSD	0.65888	0.0006	-0.09%
USDJPY	109.65	0.1020	-0.09%
USDCNY	6.91560	0.0044	0.06%
USDCHF	0.96814	0.0005	0.06%
USDCAD	1.31584	0.0021	0.16%
USDMXN	18.7070	0.0057	0.03%
USDINR	71.0700	0.0900	-0.13%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.532	0.0045	0.00%
BTCUSD	8,603.00	53	-0.61%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,876	148	-0.62%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,083	24	-0.34%
SHANGHAI	3,061	0	0.00%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.29	0.000	0.02%
China	3.01	0.000	0.04%
Canada	1.45	0.063	-0.07%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.013	-0.01%
Australia	1.11	0.049	-0.06%
Brazil	6.79	0.045	-0.09%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
Mexico	6.82	0.030	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.6749	0.54	-0.95%
Brent	62.2895	0.57	-0.91%
Natural gas	1.9081	0.00	0.26%
Gasoline	1.5739	0.02	-0.95%
Heating oil	1.7873	0.01	-0.73%
Gold	1,562.30	1.50	-0.10%
Silver	17.8712	0.08	-0.47%
Copper	2.7693	0.01	-0.32%
Soybeans	912.9969	0.09	0.01%
Live Cattle	126.4507	0.17	-0.14%
Wheat	578.0372	1.59	0.28%
Cotton	71.13	1.89	2.73%
Rice	13.4350	0.02	0.15%
Nickel	13,584.00	0.00	0.00%
[+]