601006 Daqin Railway | Биржевая Цена

Name: 601006 Daqin Railway | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,601006,Daqin,Railway,Биржевая,Цена,7/15/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
600009	Shanghai Airport	72.39	-1.51	-2.04%	-10.63%	2020-07-14
600018	Shanghai International Port	4.81	-0.08	-1.64%	-25.66%	2020-07-14
601006	Daqin Railway	6.80	-0.07	-1.02%	-13.71%	2020-07-14

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3415		-28.67	-0.83%	16.10%	2020-07-14
SSE50	SHANGHAI 50	3348		-42.08	-1.24%	15.35%	2020-07-14

	Фактический	Chg	%Chg
EURUSD	1.14166	0.0009	0.08%
GBPUSD	1.25780	0.0014	0.11%
AUDUSD	0.69960	0.0014	0.19%
NZDUSD	0.65512	0.0010	0.15%
USDJPY	107.22	0.0560	-0.05%
USDCNY	6.99908	0.0025	-0.04%
USDCHF	0.93953	0.0021	-0.23%
USDCAD	1.35954	0.0009	-0.07%
USDMXN	22.3881	0.3142	-1.38%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.100	0.0688	-0.07%
USDKRW	1,203.67	14.7850	1.24%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,873	230	0.86%
S&P 500	3,224	69	2.18%
NASDAQ 100	10,765	164	1.54%
NIKKEI 225	22,897	310	1.37%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,012	71	1.19%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Фактический	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.61	1.54	0.74%
Amazon	3,088.35	15.65	-0.50%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.34	4.32	2.29%
JPMorgan Chase	98.27	0.62	0.63%
Intel	59.03	0.45	0.77%
Johnson & Johnson	147.90	2.69	1.85%
Procter & Gamble	125.34	1.29	1.04%
Exxon Mobil	44.12	1.46	3.42%
3M	158.77	3.97	2.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5000	0.21	0.52%
Brent	43.0600	0.08	0.19%
Natural gas	1.7530	0.03	1.74%
Gasoline	1.2604	0.01	1.15%
Heating oil	1.2211	0.00	0.04%
Gold	1,810.80	9.25	0.51%
Silver	19.3080	0.20	1.05%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.0000	8.25	0.95%
Wheat	530.7500	8.75	1.68%
Lean Hogs	46.7000	0.03	-0.05%
Live Cattle	98.7000	1.03	-1.03%
Cotton	62.60	1.15	-1.80%
[+]

	Фактический	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.034	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.33	0.000	0.00%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.09	0.000	0.00%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]